FrontFanz Historical Data

FANX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000245
+3.96%
$ 2,613 $ 271
Apr 12, 2026 $ 0.0000237
-1.80%
$ 2,522 $ 125
Apr 11, 2026 $ 0.0000242
+1.20%
$ 2,577 $ 128
Apr 10, 2026 $ 0.000024
+1.05%
$ 2,559 $ 251
Apr 9, 2026 $ 0.0000238
-0.20%
$ 2,536 $ 258
Apr 8, 2026 $ 0.0000239
-1.64%
$ 2,545 $ 234
Apr 7, 2026 $ 0.0000243
+3.57%
$ 2,593 $ 337
Apr 6, 2026 $ 0.0000235
-0.50%
$ 2,500 $ 176
Apr 5, 2026 $ 0.0000235
+0.69%
$ 2,506 $ 138
Apr 4, 2026 $ 0.0000235
+0.31%
$ 2,501 $ 18
Apr 3, 2026 $ 0.0000233
-0.14%
$ -- $ 231
Apr 2, 2026 $ 0.0000234
-1.85%
$ 2,493 $ 253
Apr 1, 2026 $ 0.0000238
+1.20%
$ 2,540 $ 233
Mar 31, 2026 $ 0.0000235
+1.46%
$ 2,504 $ 356
Mar 30, 2026 $ 0.0000232
+0.88%
$ 2,468 $ 240
Mar 29, 2026 $ 0.0000228
-1.26%
$ 2,430 $ 125
Mar 28, 2026 $ 0.000023
+0.37%
$ 2,457 $ 110
Mar 27, 2026 $ 0.0000229
-2.30%
$ 2,446 $ 269
Mar 26, 2026 $ 0.0000234
-2.33%
$ 2,496 $ 366
Mar 25, 2026 $ 0.0000241
+0.77%
$ -- $ 193
Mar 24, 2026 $ 0.0000238
-0.66%
$ 2,532 $ 189
Mar 23, 2026 $ 0.0000239
+2.36%
$ 2,543 $ 537
Mar 22, 2026 $ 0.0000234
-0.90%
$ 2,491 $ 222
Mar 21, 2026 $ 0.0000236
-1.14%
$ 2,518 $ 90
Mar 20, 2026 $ 0.000024
+0.63%
$ 2,556 $ 381
Mar 19, 2026 $ 0.0000238
-0.99%
$ 2,541 $ 320
Mar 18, 2026 $ 0.0000241
-2.66%
$ 2,567 $ 271
Mar 17, 2026 $ 0.0000248
-1.29%
$ 2,643 $ 327
Mar 16, 2026 $ 0.0000251
+4.36%
$ 2,672 $ 993
Mar 15, 2026 $ 0.0000241
-17.80%
$ 2,569 $ 1,077
Mar 14, 2026 $ 0.0000292
+0.09%
$ 3,116 $ 251
Mar 13, 2026 $ 0.0000293
-0.07%
$ 3,124 $ 389
Mar 12, 2026 $ 0.0000294
+0.74%
$ 3,134 $ 295
Mar 11, 2026 $ 0.0000292
+1.11%
$ 3,113 $ 246
Mar 10, 2026 $ 0.0000289
+0.68%
$ 3,081 $ 176
Mar 9, 2026 $ 0.0000287
+1.08%
$ 3,061 $ 436
Mar 8, 2026 $ 0.0000285
-0.18%
$ 3,034 $ 261
Mar 7, 2026 $ 0.0000285
-1.25%
$ 3,037 $ 308
Mar 6, 2026 $ 0.0000288
-2.15%
$ 3,066 $ 209
Mar 5, 2026 $ 0.0000295
-1.27%
$ 3,145 $ 274
Mar 4, 2026 $ 0.0000298
+3.04%
$ 3,176 $ 604
Mar 3, 2026 $ 0.000029
-0.80%
$ 3,089 $ 438
Mar 2, 2026 $ 0.0000293
+1.65%
$ 3,119 $ 632
Mar 1, 2026 $ 0.0000288
-1.14%
$ 3,066 $ 433
Feb 28, 2026 $ 0.0000292
+3.31%
$ 3,110 $ 573
Feb 27, 2026 $ 0.0000289
-1.94%
$ 3,077 $ 458
Feb 26, 2026 $ 0.0000295
-1.32%
$ -- $ 57
Feb 25, 2026 $ 0.0000303
+5.78%
$ 3,227 $ 322
Feb 24, 2026 $ 0.0000285
+1.30%
$ 3,039 $ 314
Feb 23, 2026 $ 0.0000285
-1.55%
$ 3,034 $ 394