FrontFanz Historical Data

FANX Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0000478
-0.65%
$ -- $ 599
Apr 7 $ 0.0000548
+265.29%
$ -- $ 778
Mar 31 $ 0.000015
-80.52%
$ 1,599 $ 252
Mar 24 $ 0.000077
+0.00%
$ 8,207 $ 317
Mar 17 $ 0.000077
+0.00%
$ 8,207 $ 255
Mar 10 $ 0.000077
-37.90%
$ 8,207 $ 289
Mar 3 $ 0.000124
+0.00%
$ 13,217 $ 433
Feb 24 $ 0.000087
-13.86%
$ 9,273 $ 403
Feb 17 $ 0.000101
+6.87%
$ 10,766 $ 927
Feb 10 $ 0.0000955
-16.39%
$ 10,065 $ 10,370
Feb 3 $ 0.000115
-83.84%
$ 12,160 $ 20,318
Jan 27 $ 0.000719
+310.38%
$ 76,634 $ 22,272
Jan 20 $ 0.000173
-64.82%
$ 18,755 $ 51,407
Jan 13 $ 0.000497
-26.29%
$ 52,396 $ 35,546
Jan 6 $ 0.000673
-16.25%
$ 71,605 $ 28,788
Dec 30 $ 0.000814
+9.48%
$ 85,774 $ 22,484
Dec 23 $ 0.000765
+2.12%
$ 79,267 $ 33,543
Dec 16 $ 0.000856
-30.18%
$ 80,595 $ 77,774
Dec 9 $ 0.00127
-28.70%
$ 130,669 $ 103,500
Dec 2 $ 0.00144
+104.17%
$ 189,515 $ 556,945
Nov 25 $ 0.000703
+119.35%
$ 71,802 $ 37,659
Nov 18 $ 0.000309
+5.31%
$ 34,183 $ 12,284
Nov 11 $ 0.000302
-12.94%
$ 31,227 $ 17,144
Nov 4 $ 0.000336
+23.33%
$ 36,987 $ 7,017
Oct 28 $ 0.000273
-3.61%
$ 29,061 $ 4,074
Oct 21 $ 0.000281
+1.92%
$ 30,148 $ 3,144
Oct 14 $ 0.000276
-31.47%
$ 29,436 $ 5,510
Oct 7 $ 0.000377
-19.44%
$ 42,956 $ 1,575
Sep 30 $ 0.000461
-16.33%
$ 49,884 $ 2,877
Sep 23 $ 0.000551
-3.16%
$ 58,731 $ 214
Sep 16 $ 0.000588
-9.26%
$ 60,650 $ 5,289
Sep 9 $ 0.000654
+7.21%
$ 69,070 $ 323
Sep 2 $ 0.00061
-23.56%
$ 65,020 $ 5,172
Aug 26 $ 0.000798
-17.48%
$ 85,059 $ 6,751
Aug 19 $ 0.000967
+8.90%
$ 103,073 $ 1,471
Aug 12 $ 0.000888
-27.75%
$ 94,652 $ 14,521
Aug 5 $ 0.00124
-1.20%
$ 130,999 $ 7,629
Jul 29 $ 0.00136
-4.62%
$ 133,557 $ 581
Jul 22 $ 0.00143
-6.18%
$ 152,211 $ 638
Jul 15 $ 0.00152
-36.87%
$ 162,230 $ 4,825
Jul 8 $ 0.00242
+3.15%
$ 256,988 $ 579
Jul 1 $ 0.00234
-24.58%
$ 250,167 $ 1,604
Jun 24 $ 0.00304
+13.62%
$ 331,282 $ 14,983
Jun 17 $ 0.00274
-18.51%
$ 285,292 $ 30,517
Jun 10 $ 0.00343
-24.29%
$ 357,717 $ 65,453
Jun 3 $ 0.00471
-15.14%
$ 483,170 $ 24,826
May 27 $ 0.00555
-0.83%
$ 591,558 $ 39,372
May 20 $ 0.0062
+35.38%
$ 596,431 $ 70,079
May 13 $ 0.0048
+28.19%
$ 487,723 $ 48,364
May 6 $ 0.00377
-25.43%
$ 399,440 $ 76,890