FrontFanz Historical Data

FANX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0000385
-0.10%
$ 4,098 $ 3,123
Dec 30, 2025 $ 0.0000384
-0.34%
$ 4,098 $ 3,027
Dec 29, 2025 $ 0.0000384
-0.94%
$ 4,095 $ 2,942
Dec 28, 2025 $ 0.0000386
-0.22%
$ 4,119 $ 2,737
Dec 27, 2025 $ 0.0000386
+0.48%
$ 4,124 $ 2,620
Dec 26, 2025 $ 0.0000384
+0.52%
$ 4,090 $ 2,517
Dec 25, 2025 $ 0.0000384
-0.66%
$ 4,072 $ 2,243
Dec 24, 2025 $ 0.0000386
-0.35%
$ 4,119 $ 2,134
Dec 23, 2025 $ 0.0000387
-1.22%
$ 4,125 $ 1,953
Dec 22, 2025 $ 0.0000391
+0.19%
$ 4,163 $ 1,658
Dec 21, 2025 $ 0.0000389
-0.28%
$ 4,159 $ 1,320
Dec 20, 2025 $ 0.0000391
-0.10%
$ 4,160 $ 1,175
Dec 19, 2025 $ 0.0000391
+3.05%
$ 4,164 $ 1,068
Dec 18, 2025 $ 0.000038
-0.31%
$ 4,042 $ 7,103
Dec 17, 2025 $ 0.000038
-3.16%
$ 4,057 $ 6,442
Dec 16, 2025 $ 0.0000392
+0.05%
$ 4,185 $ 6,100
Dec 15, 2025 $ 0.0000389
-2.56%
$ 4,176 $ 5,643
Dec 14, 2025 $ 0.00004
-1.28%
$ 4,257 $ 5,094
Dec 13, 2025 $ 0.0000404
+0.51%
$ 4,310 $ 4,879
Dec 12, 2025 $ 0.0000403
-2.18%
$ 4,291 $ 4,723
Dec 11, 2025 $ 0.0000412
-1.60%
$ 4,390 $ 4,442
Dec 10, 2025 $ 0.0000419
-0.16%
$ 4,463 $ 3,941
Dec 9, 2025 $ 0.000042
+3.34%
$ 4,479 $ 3,254
Dec 8, 2025 $ 0.0000406
+1.39%
$ 4,329 $ 2,565
Dec 7, 2025 $ 0.00004
-0.06%
$ 4,268 $ 2,054
Dec 6, 2025 $ 0.0000401
+0.53%
$ 4,272 $ 1,462
Dec 5, 2025 $ 0.0000398
-2.37%
$ 4,242 $ 1,241
Dec 4, 2025 $ 0.0000408
-7.37%
$ 4,352 $ 8,108
Dec 3, 2025 $ 0.000044
+2.78%
$ 4,695 $ 7,841
Dec 2, 2025 $ 0.0000429
+4.24%
$ 4,575 $ 6,997
Dec 1, 2025 $ 0.0000413
-4.30%
$ 4,398 $ 6,189
Nov 30, 2025 $ 0.0000434
+0.51%
$ 4,600 $ 6,672
Nov 29, 2025 $ 0.0000431
-1.05%
$ 4,596 $ 6,500
Nov 28, 2025 $ 0.0000435
-0.07%
$ 4,638 $ 6,386
Nov 27, 2025 $ 0.0000436
-0.21%
$ 4,641 $ 6,034
Nov 26, 2025 $ 0.0000437
+1.11%
$ 4,661 $ 5,816
Nov 25, 2025 $ 0.0000432
-0.18%
$ 4,612 $ 5,295
Nov 24, 2025 $ 0.0000433
+3.00%
$ 4,617 $ 4,880
Nov 23, 2025 $ 0.0000424
+1.25%
$ 4,486 $ 4,108
Nov 22, 2025 $ 0.0000418
+0.46%
$ 4,460 $ 3,722
Nov 21, 2025 $ 0.0000413
-2.68%
$ 4,433 $ 3,205
Nov 20, 2025 $ 0.000043
-2.46%
$ 4,536 $ 2,032
Nov 19, 2025 $ 0.0000435
-2.71%
$ 4,633 $ 2,210
Nov 18, 2025 $ 0.0000447
+2.11%
$ 4,764 $ 3,617
Nov 17, 2025 $ 0.0000437
-1.86%
$ 4,661 $ 2,640
Nov 16, 2025 $ 0.0000444
-2.05%
$ 4,753 $ 3,522
Nov 15, 2025 $ 0.0000453
-0.02%
$ 4,825 $ 2,939
Nov 14, 2025 $ 0.0000452
-2.35%
$ 4,796 $ 2,449
Nov 13, 2025 $ 0.000046
-3.82%
$ 4,936 $ 1,179
Nov 12, 2025 $ 0.0000476
+0.10%
$ -- $ 199