FrontFanz Historical Data

FANX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000201
+0.00%
$ 2,146 $ 104
Jul 18, 1 AM $ 0.0000201
+0.00%
$ 2,140 $ 80
Jul 17, 11 PM $ 0.0000201
+0.00%
$ 2,147 $ 78
Jul 17, 6 PM $ 0.0000201
+0.00%
$ 2,142 $ 152
Jul 17, 5 PM $ 0.0000201
+0.02%
$ 2,148 $ 146
Jul 17, 4 PM $ 0.0000201
+0.00%
$ 2,145 $ 110
Jul 17, 1 PM $ 0.0000201
+0.00%
$ 2,139 $ 143
Jul 17, 12 PM $ 0.0000201
+0.00%
$ 2,145 $ 125
Jul 17, 11 AM $ 0.0000202
+0.00%
$ 2,152 $ 126
Jul 17, 8 AM $ 0.0000201
+0.38%
$ 2,143 $ 124
Jul 17, 6 AM $ 0.0000201
+0.00%
$ 2,139 $ 132
Jul 17, 5 AM $ 0.00002
-0.25%
$ 2,136 $ 125
Jul 17, 3 AM $ 0.0000201
+0.00%
$ 2,148 $ 114
Jul 17, 2 AM $ 0.0000201
+0.00%
$ 2,145 $ 111
Jul 17, 12 AM $ 0.0000201
+0.00%
$ 2,143 $ 111
Jul 16, 11 PM $ 0.0000202
-0.23%
$ 2,150 $ 104
Jul 16, 9 PM $ 0.0000203
+0.23%
$ 2,159 $ 98
Jul 16, 5 PM $ 0.0000202
+0.08%
$ 2,158 $ 103
Jul 16, 3 PM $ 0.0000203
-0.01%
$ 2,166 $ 100
Jul 16, 2 PM $ 0.0000204
+0.00%
$ 2,170 $ 50
Jul 16, 1 PM $ 0.0000203
+0.00%
$ 2,166 $ 108
Jul 16, 12 PM $ 0.0000203
+0.00%
$ 2,163 $ 121
Jul 16, 11 AM $ 0.0000203
+0.00%
$ 2,168 $ 123
Jul 16, 9 AM $ 0.0000203
+0.00%
$ 2,165 $ 65
Jul 16, 8 AM $ 0.0000203
-0.30%
$ 2,167 $ 111
Jul 16, 7 AM $ 0.0000204
+0.00%
$ 2,177 $ 93
Jul 16, 3 AM $ 0.0000205
+0.00%
$ 2,184 $ 105
Jul 15, 9 PM $ 0.0000205
+0.00%
$ 2,182 $ 125
Jul 15, 7 PM $ 0.0000205
+0.00%
$ 2,183 $ 121
Jul 15, 5 PM $ 0.0000205
+0.00%
$ 2,187 $ 104
Jul 15, 4 PM $ 0.0000205
+0.00%
$ 2,181 $ 103
Jul 15, 1 PM $ 0.0000205
-0.20%
$ 2,188 $ 132
Jul 15, 12 PM $ 0.0000205
+0.79%
$ 2,185 $ 129
Jul 15, 8 AM $ 0.0000203
+0.00%
$ 2,163 $ 97
Jul 15, 7 AM $ 0.0000203
+0.00%
$ 2,162 $ 140
Jul 15, 6 AM $ 0.0000204
+0.00%
$ 2,171 $ 160
Jul 15, 4 AM $ 0.0000203
-0.02%
$ 2,167 $ 155
Jul 15, 1 AM $ 0.0000203
+0.00%
$ 2,166 $ 148
Jul 15, 12 AM $ 0.0000203
+0.00%
$ 2,168 $ 157
Jul 14, 10 PM $ 0.0000204
+0.00%
$ 2,172 $ 142
Jul 14, 7 PM $ 0.0000204
+0.00%
$ 2,170 $ 165
Jul 14, 5 PM $ 0.0000203
+0.00%
$ 2,162 $ 182
Jul 14, 3 PM $ 0.0000203
-0.07%
$ 2,164 $ 180
Jul 14, 2 PM $ 0.0000203
+0.00%
$ 2,159 $ 169
Jul 14, 1 PM $ 0.0000203
+0.17%
$ 2,161 $ 162
Jul 14, 12 PM $ 0.0000202
+0.88%
$ 2,153 $ 124
Jul 14, 10 AM $ 0.00002
+0.35%
$ 2,128 $ 102
Jul 14, 7 AM $ 0.0000199
+0.06%
$ 2,121 $ 99
Jul 14, 3 AM $ 0.0000198
+0.00%
$ 2,114 $ 116
Jul 14, 2 AM $ 0.0000198
+0.00%
$ 2,113 $ 114