FrontFanz Historical Data

FANX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.005
-18.00%
$ 538,374 $ 71,077
Apr 22 $ 0.006
+0.03%
$ 650,201 $ 41,865
Apr 15 $ 0.0062
-21.69%
$ 639,154 $ 133,900
Apr 8 $ 0.00741
-20.43%
$ 844,298 $ 140,471
Apr 1 $ 0.0101
-3.84%
$ 992,487 $ 83,625
Mar 25 $ 0.0104
-14.81%
$ 1.12 million $ 48,107
Mar 18 $ 0.0119
-26.74%
$ 1.3 million $ 126,267
Mar 11 $ 0.017
+47.11%
$ 1.73 million $ 117,710
Mar 4 $ 0.0103
-8.75%
$ 1.23 million $ 48,171
Feb 26 $ 0.0113
-4.80%
$ 1.21 million $ 29,040
Feb 19 $ 0.0119
-22.16%
$ 1.27 million $ 23,896
Feb 12 $ 0.0153
-13.16%
$ 1.63 million $ 36,467
Feb 5 $ 0.0155
-39.13%
$ 1.87 million $ 791,214
Jan 29 $ 0.0255
-20.97%
$ 2.72 million $ 907,838
Jan 22 $ 0.0291
+12.39%
$ 3.44 million $ 586,296
Jan 15 $ 0.0239
-17.20%
$ 2.76 million $ 815,857
Jan 8 $ 0.0315
-7.30%
$ 3.08 million $ 1.3 million
Jan 1 $ 0.0361
-16.10%
$ 3.62 million $ 1.49 million
Dec 25 $ 0.0311
+29.72%
$ 4.59 million $ 730,712
Dec 18 $ 0.0262
+59.62%
$ 2.56 million $ 1.09 million
Dec 11 $ 0.0138
+86.87%
$ 1.75 million $ 2.73 million
Dec 4 $ 0.00536
-15.81%
$ 789,131 $ 680,690
Nov 27 $ 0.00637
+16.85%
$ 678,640 $ 1.29 million
Nov 20 $ 0.00798
-51.50%
$ 579,034 $ 2.59 million
Nov 13 $ 0.0186
+108.39%
$ 1.75 million $ 11.96 million
Download