FrontFanz Historical Data

FANX Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000025
+0.00%
$ 2,661 $ 138
May 6, 11 AM $ 0.0000249
+0.00%
$ 2,658 $ 131
May 6, 10 AM $ 0.0000249
+0.00%
$ 2,655 $ 127
May 6, 9 AM $ 0.0000248
+0.14%
$ 2,648 $ 122
May 6, 8 AM $ 0.0000248
+0.10%
$ 2,640 $ 114
May 6, 7 AM $ 0.0000247
+0.00%
$ 2,635 $ 109
May 6, 2 AM $ 0.0000247
+0.00%
$ 2,632 $ 121
May 5, 10 PM $ 0.0000247
-0.10%
$ 2,635 $ 126
May 5, 9 PM $ 0.0000247
+0.00%
$ 2,635 $ 118
May 5, 8 PM $ 0.0000247
+0.11%
$ 2,635 $ 115
May 5, 5 PM $ 0.0000247
+0.00%
$ 2,632 $ 124
May 5, 4 PM $ 0.0000248
+0.00%
$ 2,638 $ 118
May 5, 2 PM $ 0.0000247
-0.33%
$ 2,638 $ 174
May 5, 1 PM $ 0.0000248
+0.00%
$ 2,642 $ 173
May 5, 4 AM $ 0.0000248
+0.00%
$ 2,638 $ 225
May 5, 3 AM $ 0.0000247
+0.10%
$ 2,635 $ 222
May 5, 2 AM $ 0.0000247
+0.00%
$ 2,628 $ 220
May 5, 1 AM $ 0.0000247
+0.15%
$ 2,629 $ 248
May 4, 9 PM $ 0.0000246
+0.00%
$ 2,624 $ 290
May 4, 6 PM $ 0.0000247
+0.00%
$ 2,632 $ 279
May 4, 5 PM $ 0.0000246
+0.00%
$ 2,627 $ 273
May 4, 4 PM $ 0.0000246
+0.22%
$ 2,619 $ 266
May 4, 3 PM $ 0.0000246
-0.32%
$ 2,620 $ 251
May 4, 2 PM $ 0.0000246
+0.51%
$ 2,623 $ 226
May 4, 1 PM $ 0.0000245
+0.00%
$ 2,608 $ 195
May 4, 10 AM $ 0.0000244
-0.52%
$ 2,605 $ 191
May 4, 6 AM $ 0.0000246
-0.33%
$ 2,624 $ 163
May 4, 5 AM $ 0.0000247
-0.22%
$ 2,633 $ 146
May 4, 4 AM $ 0.0000247
+0.00%
$ 2,634 $ 134
May 4, 2 AM $ 0.0000246
+0.51%
$ 2,626 $ 124
May 4, 1 AM $ 0.0000244
+0.14%
$ 2,604 $ 96
May 4, 12 AM $ 0.0000244
-0.30%
$ 2,597 $ 83
May 3, 11 PM $ 0.0000245
-0.20%
$ 2,607 $ 79
May 3, 10 PM $ 0.0000245
+0.36%
$ 2,612 $ 74
May 3, 11 AM $ 0.0000244
+0.00%
$ 2,596 $ 56
May 2, 10 PM $ 0.0000245
+0.00%
$ 2,610 $ 46
May 2, 9 PM $ 0.0000245
+0.00%
$ 2,606 $ 30
May 2, 2 PM $ 0.0000244
+0.00%
$ 2,598 $ 102
May 2, 11 AM $ 0.0000244
+0.00%
$ 2,602 $ 119
May 2, 7 AM $ 0.0000243
+0.00%
$ 2,594 $ 112
May 2, 3 AM $ 0.0000243
+0.00%
$ 2,590 $ 126
May 2, 2 AM $ 0.0000243
+0.00%
$ 2,591 $ 122
May 2, 12 AM $ 0.0000243
+0.03%
$ 2,591 $ 118
May 1, 11 PM $ 0.0000243
+0.00%
$ 2,587 $ 109
May 1, 10 PM $ 0.0000243
+0.00%
$ 2,585 $ 105
May 1, 9 PM $ 0.0000242
+0.14%
$ 2,583 $ 100
May 1, 8 PM $ 0.0000242
+0.00%
$ 2,583 $ 97
May 1, 4 PM $ 0.0000243
-0.01%
$ 2,589 $ 93
May 1, 3 PM $ 0.0000243
+0.02%
$ 2,592 $ 88
May 1, 2 PM $ 0.0000243
+0.00%
$ 2,593 $ 92