FrontFanz Historical Data

FANX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000198
+0.00%
$ 2,113 $ 114
Jul 14, 1 AM $ 0.0000199
+0.00%
$ 2,121 $ 91
Jul 14, 12 AM $ 0.0000198
+0.00%
$ 2,114 $ 124
Jul 13, 11 PM $ 0.0000198
+0.00%
$ 2,109 $ 126
Jul 13, 9 PM $ 0.0000197
+0.00%
$ 2,103 $ 154
Jul 13, 7 PM $ 0.0000198
+0.00%
$ 2,109 $ 147
Jul 13, 6 PM $ 0.0000197
+0.00%
$ 2,103 $ 142
Jul 13, 5 PM $ 0.0000198
+0.00%
$ 2,109 $ 133
Jul 13, 4 PM $ 0.0000198
+0.00%
$ 2,115 $ 136
Jul 13, 3 PM $ 0.0000198
+0.00%
$ 2,112 $ 133
Jul 13, 12 PM $ 0.0000198
-0.20%
$ 2,108 $ 136
Jul 13, 10 AM $ 0.0000198
+0.00%
$ 2,114 $ 121
Jul 13, 9 AM $ 0.0000199
+0.00%
$ 2,116 $ 59
Jul 13, 6 AM $ 0.0000198
+0.00%
$ 2,108 $ 120
Jul 13, 3 AM $ 0.0000198
-0.26%
$ 2,113 $ 114
Jul 13, 1 AM $ 0.0000199
+0.00%
$ 2,123 $ 99
Jul 13, 12 AM $ 0.00002
+0.33%
$ 2,130 $ 101
Jul 12, 10 PM $ 0.0000199
-0.08%
$ 2,119 $ 77
Jul 12, 6 PM $ 0.00002
+0.00%
$ 2,127 $ 78
Jul 12, 3 PM $ 0.0000199
+0.00%
$ 2,126 $ 68
Jul 12, 2 PM $ 0.0000199
+0.00%
$ 2,120 $ 69
Jul 12, 7 AM $ 0.0000198
+0.00%
$ 2,113 $ 90
Jul 12, 6 AM $ 0.0000198
+0.14%
$ 2,109 $ 84
Jul 12, 1 AM $ 0.0000198
+0.13%
$ 2,114 $ 84
Jul 12, 12 AM $ 0.0000198
+0.00%
$ 2,111 $ 73
Jul 11, 11 PM $ 0.0000198
-0.56%
$ 2,108 $ 73
Jul 11, 7 PM $ 0.0000199
+0.00%
$ 2,124 $ 60
Jul 11, 6 PM $ 0.00002
+0.00%
$ 2,127 $ 65
Jul 11, 4 PM $ 0.0000199
+0.00%
$ 2,121 $ 69
Jul 11, 3 PM $ 0.0000199
+0.03%
$ 2,119 $ 66
Jul 11, 2 PM $ 0.0000199
+0.00%
$ 2,120 $ 28
Jul 11, 6 AM $ 0.0000199
+0.00%
$ 2,116 $ 109
Jul 11, 3 AM $ 0.0000199
+0.00%
$ 2,117 $ 124
Jul 10, 11 PM $ 0.0000198
+0.00%
$ 2,110 $ 141
Jul 10, 9 PM $ 0.0000198
-0.12%
$ 2,111 $ 135
Jul 10, 5 PM $ 0.0000198
+0.05%
$ 2,111 $ 144
Jul 10, 3 PM $ 0.0000198
+0.00%
$ 2,106 $ 136
Jul 10, 2 PM $ 0.0000197
-0.21%
$ 2,102 $ 129
Jul 10, 1 PM $ 0.0000198
+0.08%
$ 2,108 $ 109
Jul 10, 11 AM $ 0.0000197
+0.00%
$ 2,101 $ 103
Jul 10, 10 AM $ 0.0000197
+0.00%
$ 2,100 $ 97
Jul 10, 9 AM $ 0.0000196
+0.00%
$ 2,094 $ 91
Jul 10, 8 AM $ 0.0000196
+0.28%
$ 2,094 $ 85
Jul 10, 7 AM $ 0.0000196
+0.00%
$ 2,088 $ 83
Jul 10, 4 AM $ 0.0000197
+0.00%
$ 2,096 $ 75
Jul 10, 1 AM $ 0.0000196
+0.80%
$ 2,092 $ 89
Jul 10, 12 AM $ 0.0000194
+0.00%
$ 2,073 $ 65
Jul 9, 6 PM $ 0.0000195
+0.20%
$ 2,081 $ 81
Jul 9, 5 PM $ 0.0000195
+0.06%
$ 2,074 $ 68
Jul 9, 4 PM $ 0.0000194
+0.00%
$ 2,069 $ 71