FrontFanz Historical Data

FANX Page 47
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0000501
+0.06%
$ 5,336 $ 20,641
Nov 3, 4 AM $ 0.00005
-0.30%
$ 5,329 $ 20,548
Nov 3, 3 AM $ 0.0000502
-1.03%
$ 5,350 $ 20,637
Nov 3, 2 AM $ 0.0000508
-0.46%
$ 5,411 $ 20,835
Nov 3, 1 AM $ 0.0000511
-0.39%
$ 5,443 $ 20,919
Nov 3, 12 AM $ 0.0000513
-0.55%
$ 5,469 $ 20,981
Nov 2, 11 PM $ 0.0000516
+0.94%
$ 5,495 $ 20,979
Nov 2, 10 PM $ 0.0000511
-0.07%
$ 5,451 $ 20,800
Nov 2, 9 PM $ 0.0000511
+0.00%
$ 5,448 $ 20,760
Nov 2, 7 PM $ 0.0000511
-0.16%
$ 5,445 $ 20,767
Nov 2, 6 PM $ 0.0000511
+0.00%
$ 5,450 $ 20,774
Nov 2, 5 PM $ 0.0000512
+0.11%
$ 5,457 $ 20,755
Nov 2, 4 PM $ 0.0000511
-0.07%
$ 5,445 $ 20,700
Nov 2, 3 PM $ 0.0000512
+0.22%
$ 5,456 $ 20,719
Nov 2, 2 PM $ 0.0000511
-0.37%
$ 5,450 $ 20,728
Nov 2, 1 PM $ 0.0000514
-0.15%
$ 5,479 $ 20,804
Nov 2, 12 PM $ 0.0000515
-0.12%
$ 5,494 $ 20,829
Nov 2, 11 AM $ 0.0000516
+0.52%
$ 5,497 $ 20,774
Nov 2, 10 AM $ 0.0000514
-0.12%
$ 5,476 $ 20,743
Nov 2, 9 AM $ 0.0000515
-0.34%
$ 5,489 $ 20,790
Nov 2, 8 AM $ 0.0000517
+0.00%
$ 5,514 $ 20,785
Nov 2, 6 AM $ 0.0000516
+0.03%
$ 5,505 $ 20,746
Nov 2, 5 AM $ 0.0000516
+0.00%
$ 5,498 $ 20,705
Nov 2, 4 AM $ 0.0000515
+0.35%
$ 5,491 $ 20,676
Nov 1, 11 PM $ 0.0000514
+0.00%
$ 5,477 $ 20,623
Nov 1, 9 PM $ 0.0000514
-0.06%
$ 5,476 $ 20,624
Nov 1, 8 PM $ 0.0000514
+0.11%
$ 5,480 $ 20,579
Nov 1, 7 PM $ 0.0000513
+0.00%
$ 5,471 $ 20,550
Nov 1, 6 PM $ 0.0000513
+0.00%
$ 5,464 $ 20,564
Nov 1, 5 PM $ 0.0000513
-0.27%
$ 5,468 $ 20,590
Nov 1, 4 PM $ 0.0000514
+0.30%
$ 5,482 $ 20,542
Nov 1, 3 PM $ 0.0000512
+0.41%
$ 5,461 $ 20,443
Nov 1, 2 PM $ 0.0000511
+0.00%
$ 5,449 $ 20,438
Nov 1, 1 PM $ 0.0000512
+0.00%
$ 5,454 $ 20,435
Nov 1, 12 PM $ 0.0000512
+0.00%
$ 5,456 $ 20,414
Nov 1, 11 AM $ 0.0000513
+0.00%
$ 5,464 $ 20,371
Nov 1, 9 AM $ 0.0000511
+0.00%
$ 5,449 $ 20,325
Nov 1, 7 AM $ 0.000051
+0.28%
$ 5,436 $ 20,311
Nov 1, 4 AM $ 0.000051
+0.07%
$ 5,432 $ 20,262
Nov 1, 3 AM $ 0.0000509
+0.17%
$ 5,424 $ 20,218
Nov 1, 2 AM $ 0.0000507
-0.08%
$ 5,407 $ 20,181
Nov 1, 1 AM $ 0.0000508
+0.12%
$ 5,420 $ 20,183
Nov 1, 12 AM $ 0.0000508
-0.17%
$ 5,414 $ 20,194
Oct 31, 9 PM $ 0.0000509
-0.10%
$ 5,421 $ 20,201
Oct 31, 8 PM $ 0.000051
-0.31%
$ 5,434 $ 20,238
Oct 31, 7 PM $ 0.0000511
+0.66%
$ 5,447 $ 20,235
Oct 31, 6 PM $ 0.0000507
+0.24%
$ 5,405 $ 20,018
Oct 31, 5 PM $ 0.0000506
-0.15%
$ 5,396 $ 19,933
Oct 31, 4 PM $ 0.0000508
-0.35%
$ 5,411 $ 20,001
Oct 31, 2 PM $ 0.000051
+0.00%
$ 5,431 $ 20,032