FrontFanz Historical Data

FANX Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.0000508
-0.35%
$ 5,411 $ 20,001
Oct 31, 2 PM $ 0.000051
+0.00%
$ 5,431 $ 20,032
Oct 31, 1 PM $ 0.0000511
+0.06%
$ 5,441 $ 20,032
Oct 31, 12 PM $ 0.0000511
-0.17%
$ 5,448 $ 20,062
Oct 31, 11 AM $ 0.0000511
+0.53%
$ 5,449 $ 19,982
Oct 31, 9 AM $ 0.000051
+0.00%
$ 5,432 $ 19,910
Oct 31, 6 AM $ 0.0000509
-0.13%
$ 5,426 $ 19,908
Oct 31, 5 AM $ 0.000051
-0.03%
$ 5,434 $ 19,906
Oct 31, 4 AM $ 0.0000509
+0.51%
$ 5,428 $ 19,845
Oct 31, 3 AM $ 0.0000507
+0.11%
$ 5,406 $ 19,770
Oct 31, 2 AM $ 0.0000507
-0.45%
$ 5,405 $ 19,783
Oct 31, 1 AM $ 0.0000509
+0.16%
$ 5,422 $ 19,762
Oct 31, 12 AM $ 0.0000507
+0.42%
$ 5,404 $ 19,686
Oct 30, 11 PM $ 0.0000504
+0.33%
$ 5,377 $ 19,535
Oct 30, 10 PM $ 0.0000503
+0.09%
$ 5,357 $ 19,466
Oct 30, 9 PM $ 0.0000501
+0.28%
$ 5,344 $ 19,409
Oct 30, 8 PM $ 0.00005
+0.55%
$ 5,326 $ 19,300
Oct 30, 7 PM $ 0.0000497
-0.52%
$ 5,301 $ 19,221
Oct 30, 6 PM $ 0.00005
-0.41%
$ 5,333 $ 19,267
Oct 30, 5 PM $ 0.0000502
-0.56%
$ 5,351 $ 19,251
Oct 30, 4 PM $ 0.0000505
+0.20%
$ 5,382 $ 19,308
Oct 30, 3 PM $ 0.0000506
-0.18%
$ 5,388 $ 19,363
Oct 30, 2 PM $ 0.0000504
-0.53%
$ 5,377 $ 19,381
Oct 30, 1 PM $ 0.0000508
-0.33%
$ 5,416 $ 19,452
Oct 30, 12 PM $ 0.0000513
+0.00%
$ 5,466 $ 19,573
Oct 30, 11 AM $ 0.0000515
+0.00%
$ 5,488 $ 19,612
Oct 30, 9 AM $ 0.0000516
-0.21%
$ 5,504 $ 19,641
Oct 30, 9 AM $ 0.0000516
-0.21%
$ 5,504 $ 19,641
Oct 30, 9 AM $ 0.0000516
-0.21%
$ 5,504 $ 19,641
Oct 30, 9 AM $ 0.0000516
-0.21%
$ 5,504 $ 19,641
Oct 30, 7 AM $ 0.0000517
+0.10%
$ 5,516 $ 19,592
Oct 30, 7 AM $ 0.0000517
+0.10%
$ 5,516 $ 19,592
Oct 30, 7 AM $ 0.0000517
+0.10%
$ 5,516 $ 19,592
Oct 30, 7 AM $ 0.0000517
+0.10%
$ 5,516 $ 19,592
Oct 30, 6 AM $ 0.0000516
-0.12%
$ 5,505 $ 19,581
Oct 30, 6 AM $ 0.0000516
-0.12%
$ 5,505 $ 19,581
Oct 30, 6 AM $ 0.0000516
-0.12%
$ 5,505 $ 19,581
Oct 30, 6 AM $ 0.0000516
-0.12%
$ 5,505 $ 19,581
Oct 30, 5 AM $ 0.0000516
+0.45%
$ 5,505 $ 19,508
Oct 30, 5 AM $ 0.0000516
+0.45%
$ 5,505 $ 19,508
Oct 30, 5 AM $ 0.0000516
+0.45%
$ 5,505 $ 19,508
Oct 30, 5 AM $ 0.0000516
+0.45%
$ 5,505 $ 19,508
Oct 30, 4 AM $ 0.0000515
-0.66%
$ 5,486 $ 19,452
Oct 30, 4 AM $ 0.0000515
-0.66%
$ 5,486 $ 19,452
Oct 30, 4 AM $ 0.0000515
-0.66%
$ 5,486 $ 19,452
Oct 30, 4 AM $ 0.0000515
-0.66%
$ 5,486 $ 19,452
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480