FrontFanz Historical Data

FANX Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480
Oct 30, 3 AM $ 0.0000519
+0.00%
$ 5,529 $ 19,480
Oct 30, 2 AM $ 0.0000519
+0.13%
$ 5,535 $ 19,451
Oct 30, 2 AM $ 0.0000519
+0.13%
$ 5,535 $ 19,451
Oct 30, 2 AM $ 0.0000519
+0.13%
$ 5,535 $ 19,451
Oct 30, 2 AM $ 0.0000519
+0.13%
$ 5,535 $ 19,451
Oct 30, 1 AM $ 0.0000518
+0.00%
$ 5,518 $ 19,376
Oct 30, 1 AM $ 0.0000518
+0.00%
$ 5,518 $ 19,376
Oct 30, 1 AM $ 0.0000518
+0.00%
$ 5,518 $ 19,376
Oct 30, 1 AM $ 0.0000518
+0.00%
$ 5,518 $ 19,376
Oct 30, 12 AM $ 0.0000517
+0.09%
$ 5,510 $ 19,350
Oct 30, 12 AM $ 0.0000517
+0.09%
$ 5,510 $ 19,350
Oct 30, 12 AM $ 0.0000517
+0.09%
$ 5,510 $ 19,350
Oct 30, 12 AM $ 0.0000517
+0.09%
$ 5,510 $ 19,350
Oct 29, 11 PM $ 0.0000516
-0.82%
$ 5,500 $ 19,347
Oct 29, 11 PM $ 0.0000516
-0.82%
$ 5,500 $ 19,347
Oct 29, 11 PM $ 0.0000516
-0.82%
$ 5,500 $ 19,347
Oct 29, 11 PM $ 0.0000516
-0.82%
$ 5,500 $ 19,347
Oct 29, 10 PM $ 0.000052
-0.20%
$ 5,545 $ 19,458
Oct 29, 10 PM $ 0.000052
-0.20%
$ 5,545 $ 19,458
Oct 29, 10 PM $ 0.000052
-0.20%
$ 5,545 $ 19,458
Oct 29, 10 PM $ 0.000052
-0.20%
$ 5,545 $ 19,458
Oct 29, 9 PM $ 0.0000521
-0.06%
$ 5,553 $ 19,457
Oct 29, 9 PM $ 0.0000521
-0.06%
$ 5,553 $ 19,457
Oct 29, 9 PM $ 0.0000521
-0.06%
$ 5,553 $ 19,457
Oct 29, 9 PM $ 0.0000521
-0.06%
$ 5,553 $ 19,457
Oct 29, 8 PM $ 0.0000521
+0.51%
$ 5,558 $ 19,439
Oct 29, 8 PM $ 0.0000521
+0.51%
$ 5,558 $ 19,439
Oct 29, 8 PM $ 0.0000521
+0.51%
$ 5,558 $ 19,439
Oct 29, 8 PM $ 0.0000521
+0.51%
$ 5,558 $ 19,439
Oct 29, 7 PM $ 0.0000518
-0.15%
$ 5,525 $ 19,249
Oct 29, 7 PM $ 0.0000518
-0.15%
$ 5,525 $ 19,249
Oct 29, 7 PM $ 0.0000518
-0.15%
$ 5,525 $ 19,249
Oct 29, 7 PM $ 0.0000518
-0.15%
$ 5,525 $ 19,249
Oct 29, 6 PM $ 0.0000518
-1.02%
$ 5,526 $ 19,142
Oct 29, 6 PM $ 0.0000518
-1.02%
$ 5,526 $ 19,142
Oct 29, 6 PM $ 0.0000518
-1.02%
$ 5,526 $ 19,142
Oct 29, 6 PM $ 0.0000518
-1.02%
$ 5,526 $ 19,142
Oct 29, 5 PM $ 0.0000523
+0.41%
$ 5,577 $ 19,169
Oct 29, 5 PM $ 0.0000523
+0.41%
$ 5,577 $ 19,169
Oct 29, 5 PM $ 0.0000523
+0.41%
$ 5,577 $ 19,169
Oct 29, 5 PM $ 0.0000523
+0.41%
$ 5,577 $ 19,169
Oct 29, 4 PM $ 0.0000521
+0.10%
$ 5,555 $ 19,082
Oct 29, 4 PM $ 0.0000521
+0.10%
$ 5,555 $ 19,082
Oct 29, 4 PM $ 0.0000521
+0.10%
$ 5,555 $ 19,082
Oct 29, 4 PM $ 0.0000521
+0.10%
$ 5,555 $ 19,082
Oct 29, 3 PM $ 0.0000521
-0.40%
$ 5,557 $ 19,105
Oct 29, 3 PM $ 0.0000521
-0.40%
$ 5,557 $ 19,105
Oct 29, 3 PM $ 0.0000521
-0.40%
$ 5,557 $ 19,105
Oct 29, 3 PM $ 0.0000521
-0.40%
$ 5,557 $ 19,105