FrontFanz Historical Data

FANX Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0000243
+0.18%
$ 2,589 $ 102
May 1, 12 PM $ 0.0000242
+0.00%
$ 2,579 $ 104
May 1, 3 AM $ 0.0000241
+0.00%
$ 2,571 $ 131
May 1, 1 AM $ 0.0000241
+0.00%
$ 2,564 $ 148
May 1, 12 AM $ 0.0000241
+0.00%
$ 2,566 $ 160
Apr 30, 10 PM $ 0.0000241
+0.00%
$ 2,569 $ 174
Apr 30, 7 PM $ 0.0000241
+0.00%
$ 2,571 $ 234
Apr 30, 6 PM $ 0.0000242
+0.00%
$ 2,574 $ 233
Apr 30, 4 PM $ 0.0000241
+0.00%
$ 2,571 $ 306
Apr 30, 3 PM $ 0.0000242
+0.00%
$ 2,576 $ 309
Apr 30, 2 PM $ 0.0000241
-0.17%
$ 2,566 $ 305
Apr 30, 1 PM $ 0.0000242
+0.04%
$ 2,575 $ 301
Apr 30, 12 PM $ 0.0000241
+0.05%
$ 2,571 $ 293
Apr 30, 11 AM $ 0.0000242
+0.29%
$ 2,575 $ 296
Apr 30, 8 AM $ 0.000024
+0.00%
$ 2,562 $ 286
Apr 30, 7 AM $ 0.000024
+0.00%
$ 2,557 $ 281
Apr 30, 4 AM $ 0.000024
+0.00%
$ 2,560 $ 296
Apr 30, 3 AM $ 0.000024
+0.11%
$ 2,557 $ 301
Apr 30, 2 AM $ 0.000024
-0.57%
$ 2,562 $ 306
Apr 30, 1 AM $ 0.0000241
+0.14%
$ 2,571 $ 283
Apr 30, 12 AM $ 0.000024
+0.17%
$ 2,562 $ 277
Apr 29, 11 PM $ 0.000024
+0.00%
$ 2,557 $ 263
Apr 29, 9 PM $ 0.0000239
+0.00%
$ 2,548 $ 258
Apr 29, 8 PM $ 0.0000239
+0.00%
$ 2,546 $ 243
Apr 29, 7 PM $ 0.0000239
+0.00%
$ -- $ 241
Apr 29, 6 PM $ 0.0000239
-0.70%
$ 2,550 $ 226
Apr 29, 3 PM $ 0.0000241
-0.20%
$ 2,566 $ 139
Apr 29, 1 PM $ 0.0000242
+0.00%
$ 2,579 $ 145
Apr 29, 12 PM $ 0.0000243
-0.21%
$ 2,588 $ 140
Apr 29, 5 AM $ 0.0000244
+0.00%
$ 2,598 $ 139
Apr 29, 4 AM $ 0.0000243
+0.54%
$ 2,595 $ 133
Apr 29, 3 AM $ 0.0000242
+0.16%
$ 2,576 $ 107
Apr 29, 1 AM $ 0.0000241
+0.00%
$ -- $ 99
Apr 29, 12 AM $ 0.0000241
+0.00%
$ 2,567 $ 96
Apr 28, 9 PM $ 0.0000241
+0.00%
$ 2,567 $ 102
Apr 28, 7 PM $ 0.0000241
+0.00%
$ 2,571 $ 96
Apr 28, 4 PM $ 0.000024
-0.08%
$ 2,561 $ 91
Apr 28, 3 PM $ 0.000024
+0.12%
$ 2,559 $ 106
Apr 28, 2 PM $ 0.000024
-0.20%
$ 2,559 $ 129
Apr 28, 1 PM $ 0.000024
+0.14%
$ 2,560 $ 125
Apr 28, 6 AM $ 0.0000241
+0.00%
$ 2,567 $ 87
Apr 27, 5 PM $ 0.000024
+0.00%
$ 2,560 $ 199
Apr 27, 3 PM $ 0.000024
-0.88%
$ 2,563 $ 192
Apr 27, 2 PM $ 0.0000242
+0.00%
$ 2,581 $ 147
Apr 27, 1 PM $ 0.0000242
+0.00%
$ 2,582 $ 151
Apr 27, 6 AM $ 0.0000242
+0.00%
$ 2,584 $ 143
Apr 27, 5 AM $ 0.0000243
-0.97%
$ 2,590 $ 136
Apr 27, 1 AM $ 0.0000245
+0.03%
$ 2,616 $ 105
Apr 27, 12 AM $ 0.0000245
+0.01%
$ 2,612 $ 85
Apr 26, 10 PM $ 0.0000245
+0.20%
$ 2,610 $ 63