FrontFanz Historical Data

FANX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0000194
+0.00%
$ 2,069 $ 71
Jul 9, 3 PM $ 0.0000195
-0.19%
$ 2,074 $ 83
Jul 9, 11 AM $ 0.0000195
+0.00%
$ 2,075 $ 85
Jul 9, 6 AM $ 0.0000195
+0.00%
$ 2,081 $ 104
Jul 9, 5 AM $ 0.0000195
+0.06%
$ 2,076 $ 96
Jul 9, 4 AM $ 0.0000194
+0.00%
$ 2,070 $ 90
Jul 9, 2 AM $ 0.0000194
+0.00%
$ 2,069 $ 132
Jul 9, 1 AM $ 0.0000195
-0.15%
$ 2,073 $ 124
Jul 8, 9 PM $ 0.0000195
+0.00%
$ 2,073 $ 110
Jul 8, 8 PM $ 0.0000194
+0.00%
$ 2,070 $ 117
Jul 8, 5 PM $ 0.0000194
+0.00%
$ 2,072 $ 177
Jul 8, 4 PM $ 0.0000194
+0.06%
$ 2,066 $ 172
Jul 8, 3 PM $ 0.0000194
+0.17%
$ 2,064 $ 164
Jul 8, 2 PM $ 0.0000194
+0.00%
$ 2,069 $ 168
Jul 8, 1 PM $ 0.0000195
+0.00%
$ 2,074 $ 196
Jul 8, 12 PM $ 0.0000195
+0.00%
$ 2,076 $ 194
Jul 8, 11 AM $ 0.0000195
+0.11%
$ 2,074 $ 194
Jul 8, 10 AM $ 0.0000194
+0.00%
$ 2,072 $ 184
Jul 8, 9 AM $ 0.0000194
+0.00%
$ 2,069 $ 184
Jul 8, 8 AM $ 0.0000194
-0.34%
$ 2,070 $ 180
Jul 8, 3 AM $ 0.0000195
+0.00%
$ 2,083 $ 199
Jul 8, 1 AM $ 0.0000195
-0.33%
$ 2,082 $ 199
Jul 8, 12 AM $ 0.0000197
+0.00%
$ 2,097 $ 176
Jul 7, 11 PM $ 0.0000196
-0.04%
$ 2,091 $ 175
Jul 7, 10 PM $ 0.0000196
+0.11%
$ 2,089 $ 172
Jul 7, 9 PM $ 0.0000196
-0.39%
$ 2,089 $ 162
Jul 7, 7 PM $ 0.0000196
+0.00%
$ -- $ 162
Jul 7, 6 PM $ 0.0000197
+0.00%
$ 2,096 $ 164
Jul 7, 4 PM $ 0.0000197
+0.00%
$ 2,099 $ 159
Jul 7, 3 PM $ 0.0000197
+0.42%
$ 2,101 $ 163
Jul 7, 2 PM $ 0.0000196
+0.52%
$ 2,093 $ 156
Jul 7, 1 PM $ 0.0000196
+0.04%
$ 2,087 $ 165
Jul 7, 12 PM $ 0.0000196
+0.15%
$ 2,093 $ 153
Jul 7, 10 AM $ 0.0000196
+0.00%
$ 2,087 $ 171
Jul 7, 8 AM $ 0.0000195
+0.00%
$ 2,082 $ 173
Jul 7, 6 AM $ 0.0000196
+0.25%
$ 2,084 $ 172
Jul 7, 5 AM $ 0.0000195
+0.00%
$ 2,073 $ 143
Jul 7, 3 AM $ 0.0000195
+0.00%
$ 2,079 $ 156
Jul 7, 2 AM $ 0.0000196
-0.27%
$ 2,084 $ 156
Jul 7, 12 AM $ 0.0000196
+0.00%
$ 2,094 $ 161
Jul 6, 11 PM $ 0.0000197
+0.00%
$ 2,098 $ 156
Jul 6, 10 PM $ 0.0000197
+0.00%
$ 2,103 $ 164
Jul 6, 9 PM $ 0.0000198
+0.27%
$ 2,106 $ 167
Jul 6, 4 PM $ 0.0000196
+0.00%
$ 2,093 $ 158
Jul 6, 3 PM $ 0.0000196
+0.73%
$ 2,089 $ 150
Jul 6, 2 PM $ 0.0000194
+0.00%
$ 2,069 $ 136
Jul 6, 1 PM $ 0.0000194
+0.00%
$ 2,064 $ 130
Jul 6, 12 PM $ 0.0000193
-0.60%
$ 2,062 $ 123
Jul 6, 11 AM $ 0.0000195
+0.00%
$ 2,078 $ 92
Jul 6, 9 AM $ 0.0000195
+0.00%
$ 2,074 $ 83