FrontFanz Historical Data

FANX Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0000521
-0.40%
$ 5,557 $ 19,105
Oct 29, 2 PM $ 0.0000523
-0.13%
$ 5,572 $ 19,122
Oct 29, 2 PM $ 0.0000523
-0.13%
$ 5,572 $ 19,122
Oct 29, 2 PM $ 0.0000523
-0.13%
$ 5,572 $ 19,122
Oct 29, 2 PM $ 0.0000523
-0.13%
$ 5,572 $ 19,122
Oct 29, 1 PM $ 0.0000524
-0.26%
$ 5,589 $ 19,147
Oct 29, 1 PM $ 0.0000524
-0.26%
$ 5,589 $ 19,147
Oct 29, 1 PM $ 0.0000524
-0.26%
$ 5,589 $ 19,147
Oct 29, 1 PM $ 0.0000524
-0.26%
$ 5,589 $ 19,147
Oct 29, 12 PM $ 0.0000524
+0.00%
$ 5,585 $ 19,057
Oct 29, 12 PM $ 0.0000524
+0.00%
$ 5,585 $ 19,057
Oct 29, 12 PM $ 0.0000524
+0.00%
$ 5,585 $ 19,057
Oct 29, 12 PM $ 0.0000524
+0.00%
$ 5,585 $ 19,057
Oct 29, 11 AM $ 0.0000523
-0.01%
$ 5,579 $ 19,050
Oct 29, 11 AM $ 0.0000523
-0.01%
$ 5,579 $ 19,050
Oct 29, 11 AM $ 0.0000523
-0.01%
$ 5,579 $ 19,050
Oct 29, 11 AM $ 0.0000523
-0.01%
$ 5,579 $ 19,050
Oct 29, 10 AM $ 0.0000523
+0.05%
$ 5,576 $ 19,011
Oct 29, 10 AM $ 0.0000523
+0.05%
$ 5,576 $ 19,011
Oct 29, 10 AM $ 0.0000523
+0.05%
$ 5,576 $ 19,011
Oct 29, 10 AM $ 0.0000523
+0.05%
$ 5,576 $ 19,011
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 2 AM $ 0.0000522
+0.20%
$ 5,569 $ 18,919
Oct 29, 1 AM $ 0.0000522
+0.07%
$ 5,562 $ 18,928
Oct 28, 11 PM $ 0.0000522
+0.00%
$ 5,569 $ 18,884
Oct 28, 10 PM $ 0.0000522
+0.20%
$ 5,566 $ 18,856
Oct 28, 9 PM $ 0.0000521
+0.03%
$ 5,549 $ 18,798
Oct 28, 8 PM $ 0.0000521
-0.78%
$ 5,555 $ 18,807
Oct 28, 7 PM $ 0.0000526
-1.03%
$ 5,607 $ 18,918
Oct 28, 6 PM $ 0.0000532
-0.25%
$ 5,671 $ 19,073
Oct 28, 5 PM $ 0.0000534
+0.12%
$ 5,691 $ 19,072
Oct 28, 4 PM $ 0.0000532
+0.16%
$ 5,675 $ 18,986
Oct 28, 3 PM $ 0.0000532
+0.08%
$ 5,672 $ 18,985
Oct 28, 2 PM $ 0.0000531
-0.87%
$ 5,660 $ 18,848
Oct 28, 1 PM $ 0.0000535
+0.40%
$ 5,703 $ 18,903