FrontFanz Historical Data

FANX Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 9 AM $ 0.0000522
-0.17%
$ 5,568 $ 19,032
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 5 AM $ 0.0000524
+0.11%
$ 5,584 $ 19,004
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 4 AM $ 0.0000523
+0.23%
$ 5,578 $ 18,996
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 3 AM $ 0.0000522
-0.08%
$ 5,564 $ 18,944
Oct 29, 2 AM $ 0.0000522
+0.20%
$ 5,569 $ 18,919
Oct 29, 1 AM $ 0.0000522
+0.07%
$ 5,562 $ 18,928
Oct 28, 11 PM $ 0.0000522
+0.00%
$ 5,569 $ 18,884
Oct 28, 10 PM $ 0.0000522
+0.20%
$ 5,566 $ 18,856
Oct 28, 9 PM $ 0.0000521
+0.03%
$ 5,549 $ 18,798
Oct 28, 8 PM $ 0.0000521
-0.78%
$ 5,555 $ 18,807
Oct 28, 7 PM $ 0.0000526
-1.03%
$ 5,607 $ 18,918
Oct 28, 6 PM $ 0.0000532
-0.25%
$ 5,671 $ 19,073
Oct 28, 5 PM $ 0.0000534
+0.12%
$ 5,691 $ 19,072
Oct 28, 4 PM $ 0.0000532
+0.16%
$ 5,675 $ 18,986
Oct 28, 3 PM $ 0.0000532
+0.08%
$ 5,672 $ 18,985
Oct 28, 2 PM $ 0.0000531
-0.87%
$ 5,660 $ 18,848
Oct 28, 1 PM $ 0.0000535
+0.40%
$ 5,703 $ 18,903
Oct 28, 12 PM $ 0.0000532
+0.00%
$ 5,673 $ 18,829
Oct 28, 11 AM $ 0.0000533
+0.11%
$ 5,680 $ 18,810
Oct 28, 9 AM $ 0.0000533
+0.08%
$ 5,686 $ 18,816
Oct 28, 8 AM $ 0.0000533
+0.00%
$ 5,681 $ 18,789
Oct 28, 7 AM $ 0.0000532
+0.02%
$ 5,676 $ 18,793
Oct 28, 6 AM $ 0.0000532
+0.52%
$ 5,670 $ 18,711
Oct 28, 5 AM $ 0.000053
-0.20%
$ 5,653 $ 18,677
Oct 28, 4 AM $ 0.0000531
+0.24%
$ 5,661 $ 18,656
Oct 28, 3 AM $ 0.0000531
-0.01%
$ 5,659 $ 18,645
Oct 28, 2 AM $ 0.0000531
-0.39%
$ 5,662 $ 18,681
Oct 28, 1 AM $ 0.0000532
+0.05%
$ 5,674 $ 18,651
Oct 28, 12 AM $ 0.0000533
+0.13%
$ 5,677 $ 18,630
Oct 27, 11 PM $ 0.0000532
-0.27%
$ 5,666 $ 18,645
Oct 27, 10 PM $ 0.0000533
+0.00%
$ 5,683 $ 18,628
Oct 27, 9 PM $ 0.0000534
-0.15%
$ 5,682 $ 18,625
Oct 27, 8 PM $ 0.0000535
-0.54%
$ 5,698 $ 18,665
Oct 27, 7 PM $ 0.0000538
-0.29%
$ 5,738 $ 18,734
Oct 27, 6 PM $ 0.0000541
+0.18%
$ 5,763 $ 18,708
Oct 27, 5 PM $ 0.0000539
+0.00%
$ 5,748 $ 18,627
Oct 27, 4 PM $ 0.0000538
+0.66%
$ 5,739 $ 18,616
Oct 27, 3 PM $ 0.0000535
+0.19%
$ 5,698 $ 18,439
Oct 27, 2 PM $ 0.0000533
-0.44%
$ 5,680 $ 18,408
Oct 27, 1 PM $ 0.0000535
+0.20%
$ 5,703 $ 18,411