FrontFanz Historical Data

FANX Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0000535
+0.19%
$ 5,698 $ 18,439
Oct 27, 2 PM $ 0.0000533
-0.44%
$ 5,680 $ 18,408
Oct 27, 1 PM $ 0.0000535
+0.20%
$ 5,703 $ 18,411
Oct 27, 12 PM $ 0.0000534
-0.15%
$ 5,695 $ 18,369
Oct 27, 11 AM $ 0.0000535
-0.24%
$ 5,697 $ 18,360
Oct 27, 9 AM $ 0.0000535
-0.33%
$ 5,703 $ 18,338
Oct 27, 8 AM $ 0.0000537
-0.34%
$ 5,728 $ 18,410
Oct 27, 7 AM $ 0.0000539
-0.45%
$ 5,749 $ 18,435
Oct 27, 6 AM $ 0.0000542
+0.04%
$ 5,775 $ 18,471
Oct 27, 5 AM $ 0.0000542
+0.53%
$ 5,781 $ 18,497
Oct 27, 4 AM $ 0.0000539
-0.19%
$ 5,745 $ 18,367
Oct 27, 3 AM $ 0.000054
+0.21%
$ 5,757 $ 18,340
Oct 27, 2 AM $ 0.000054
+0.16%
$ 5,753 $ 18,319
Oct 27, 1 AM $ 0.0000539
+0.39%
$ 5,741 $ 18,234
Oct 27, 12 AM $ 0.0000537
+0.69%
$ 5,720 $ 17,918
Oct 26, 11 PM $ 0.0000533
+0.13%
$ 5,685 $ 17,932
Oct 26, 10 PM $ 0.0000532
+0.98%
$ 5,668 $ 17,847
Oct 26, 9 PM $ 0.0000526
+0.00%
$ 5,608 $ 17,608
Oct 26, 8 PM $ 0.0000527
+0.00%
$ 5,614 $ 17,602
Oct 26, 6 PM $ 0.0000526
+0.00%
$ 5,610 $ 17,595
Oct 26, 4 PM $ 0.0000526
-0.03%
$ 5,611 $ 17,587
Oct 26, 3 PM $ 0.0000526
-0.03%
$ 5,610 $ 17,567
Oct 26, 2 PM $ 0.0000527
-0.14%
$ 5,617 $ 17,600
Oct 26, 1 PM $ 0.0000527
+0.30%
$ 5,622 $ 17,553
Oct 26, 12 PM $ 0.0000525
+0.33%
$ 5,600 $ 17,463
Oct 26, 11 AM $ 0.0000523
+0.57%
$ 5,576 $ 17,373
Oct 26, 10 AM $ 0.000052
+0.00%
$ 5,546 $ 17,253
Oct 26, 9 AM $ 0.000052
+0.50%
$ 5,547 $ 17,247
Oct 26, 7 AM $ 0.0000517
+0.00%
$ 5,508 $ 17,059
Oct 26, 5 AM $ 0.0000516
+0.00%
$ 5,498 $ 17,062
Oct 26, 1 AM $ 0.0000516
-0.25%
$ 5,503 $ 17,067
Oct 26, 12 AM $ 0.0000517
+0.00%
$ 5,512 $ 17,035
Oct 25, 9 PM $ 0.0000517
-0.07%
$ 5,507 $ 17,047
Oct 25, 7 PM $ 0.0000518
+0.00%
$ 5,520 $ 17,026
Oct 25, 6 PM $ 0.0000517
+0.26%
$ 5,514 $ 17,012
Oct 25, 3 PM $ 0.0000517
+0.00%
$ 5,506 $ 16,960
Oct 25, 2 PM $ 0.0000516
+0.00%
$ 5,504 $ 16,938
Oct 25, 12 PM $ 0.0000516
-7.00%
$ 5,496 $ 17,221
Oct 25, 10 AM $ 0.0000555
+0.00%
$ 5,918 $ 17,622
Oct 25, 9 AM $ 0.0000555
+0.00%
$ 5,918 $ 17,608
Oct 25, 8 AM $ 0.0000555
+0.14%
$ 5,912 $ 17,587
Oct 25, 7 AM $ 0.0000554
+0.10%
$ 5,905 $ 17,593
Oct 25, 1 AM $ 0.0000554
+0.13%
$ 5,908 $ 17,540
Oct 25, 12 AM $ 0.0000554
+0.00%
$ 5,904 $ 17,578
Oct 24, 11 PM $ 0.0000555
+0.00%
$ 5,918 $ 17,563
Oct 24, 9 PM $ 0.0000555
+0.02%
$ 5,916 $ 17,633
Oct 24, 8 PM $ 0.0000566
+0.00%
$ 6,035 $ 17,963
Oct 24, 7 PM $ 0.0000577
+0.43%
$ 6,152 $ 17,928
Oct 24, 6 PM $ 0.0000574
+0.00%
$ 6,120 $ 17,797
Oct 24, 5 PM $ 0.0000573
+0.09%
$ 6,108 $ 17,772