FrontFanz Historical Data

FANX Page 53
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.0000573
+0.09%
$ 6,108 $ 17,772
Oct 24, 4 PM $ 0.0000572
-0.29%
$ 6,096 $ 17,769
Oct 24, 3 PM $ 0.0000574
-0.04%
$ 6,123 $ 17,842
Oct 24, 2 PM $ 0.0000575
-0.45%
$ 6,134 $ 17,803
Oct 24, 1 PM $ 0.0000579
-0.36%
$ 6,170 $ 17,916
Oct 24, 12 PM $ 0.0000581
+0.52%
$ 6,197 $ 17,957
Oct 24, 11 AM $ 0.0000578
-0.10%
$ 6,158 $ 17,700
Oct 24, 9 AM $ 0.0000579
+0.00%
$ 6,174 $ 17,664
Oct 24, 8 AM $ 0.0000578
-0.02%
$ 6,164 $ 17,654
Oct 24, 7 AM $ 0.0000579
-0.28%
$ 6,170 $ 17,688
Oct 24, 5 AM $ 0.0000581
+0.28%
$ 6,195 $ 17,682
Oct 24, 4 AM $ 0.0000579
+0.99%
$ 6,171 $ 17,580
Oct 24, 2 AM $ 0.0000574
+0.10%
$ 6,114 $ 17,375
Oct 24, 1 AM $ 0.0000572
+0.00%
$ 6,102 $ 17,320
Oct 24, 12 AM $ 0.0000572
+0.00%
$ 6,093 $ 17,303
Oct 23, 11 PM $ 0.0000571
+0.15%
$ 6,088 $ 17,275
Oct 23, 10 PM $ 0.000057
-0.07%
$ 6,074 $ 17,266
Oct 23, 9 PM $ 0.000057
+0.00%
$ -- $ 17,264
Oct 23, 8 PM $ 0.0000571
-0.35%
$ 6,082 $ 17,288
Oct 23, 7 PM $ 0.0000571
-0.43%
$ 6,091 $ 17,330
Oct 23, 6 PM $ 0.0000574
-0.43%
$ 6,122 $ 17,349
Oct 23, 5 PM $ 0.0000576
+0.01%
$ 6,139 $ 17,312
Oct 23, 4 PM $ 0.0000575
+0.29%
$ 6,127 $ 17,175
Oct 23, 3 PM $ 0.0000572
+0.44%
$ 6,102 $ 17,158
Oct 23, 2 PM $ 0.0000569
-0.20%
$ 6,069 $ 17,004
Oct 23, 1 PM $ 0.000057
-0.06%
$ 6,079 $ 17,004
Oct 23, 12 PM $ 0.000057
-0.32%
$ 6,076 $ 17,008
Oct 23, 11 AM $ 0.0000572
-0.20%
$ 6,100 $ 17,052
Oct 23, 10 AM $ 0.0000575
+0.00%
$ 6,126 $ 17,072
Oct 23, 9 AM $ 0.0000575
+0.00%
$ 6,124 $ 17,057
Oct 23, 8 AM $ 0.0000574
+0.23%
$ 6,122 $ 17,043
Oct 23, 7 AM $ 0.0000574
+0.00%
$ 6,113 $ 16,960
Oct 23, 6 AM $ 0.0000572
+0.34%
$ 6,097 $ 16,924
Oct 23, 4 AM $ 0.0000569
+0.11%
$ 6,064 $ 16,811
Oct 23, 3 AM $ 0.0000569
+0.00%
$ 6,061 $ 16,779
Oct 23, 1 AM $ 0.0000568
+0.00%
$ 6,052 $ 16,792
Oct 23, 12 AM $ 0.0000567
-1.17%
$ 6,039 $ 16,870
Oct 22, 11 PM $ 0.0000572
+0.71%
$ 6,100 $ 16,783
Oct 22, 10 PM $ 0.0000568
-0.02%
$ 6,059 $ 16,645
Oct 22, 9 PM $ 0.0000569
-0.55%
$ 6,063 $ 16,633
Oct 22, 8 PM $ 0.0000573
-0.20%
$ 6,105 $ 16,660
Oct 22, 7 PM $ 0.0000575
-0.10%
$ 6,125 $ 16,695
Oct 22, 5 PM $ 0.0000575
-0.52%
$ 6,127 $ 16,673
Oct 22, 4 PM $ 0.0000577
-0.09%
$ 6,154 $ 16,677
Oct 22, 3 PM $ 0.0000577
+0.02%
$ 6,146 $ 16,605
Oct 22, 2 PM $ 0.0000575
-0.78%
$ 6,132 $ 16,500
Oct 22, 1 PM $ 0.0000579
+0.00%
$ 6,171 $ 16,502
Oct 22, 12 PM $ 0.0000578
-6.81%
$ 6,163 $ 9,094
Oct 22, 11 AM $ 0.0000621
+0.07%
$ 6,619 $ 17,046
Oct 22, 10 AM $ 0.0000621
+0.15%
$ 6,614 $ 17,018