FrontFanz Historical Data

FANX Page 54
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.0000579
+0.00%
$ 6,171 $ 16,502
Oct 22, 12 PM $ 0.0000578
-6.81%
$ 6,163 $ 9,094
Oct 22, 11 AM $ 0.0000621
+0.07%
$ 6,619 $ 17,046
Oct 22, 10 AM $ 0.0000621
+0.15%
$ 6,614 $ 17,018
Oct 22, 9 AM $ 0.0000622
-0.02%
$ 6,625 $ 17,043
Oct 22, 7 AM $ 0.0000622
-0.18%
$ 6,630 $ 17,030
Oct 22, 6 AM $ 0.0000623
+0.00%
$ 6,641 $ 17,003
Oct 22, 5 AM $ 0.0000622
-0.46%
$ 6,632 $ 17,010
Oct 22, 4 AM $ 0.0000625
+0.30%
$ 6,657 $ 16,996
Oct 22, 3 AM $ 0.0000623
-0.22%
$ 6,636 $ 16,973
Oct 22, 2 AM $ 0.0000623
+0.00%
$ 6,638 $ 16,942
Oct 22, 1 AM $ 0.0000622
+0.02%
$ 6,633 $ 16,929
Oct 22, 12 AM $ 0.0000623
-0.11%
$ 6,637 $ 16,971
Oct 21, 11 PM $ 0.0000624
-0.46%
$ 6,653 $ 16,966
Oct 21, 10 PM $ 0.0000628
-0.44%
$ 6,694 $ 16,995
Oct 21, 9 PM $ 0.000063
-0.24%
$ 6,715 $ 17,012
Oct 21, 8 PM $ 0.0000635
-0.51%
$ 6,768 $ 17,122
Oct 21, 7 PM $ 0.0000639
+0.25%
$ 6,809 $ 17,132
Oct 21, 6 PM $ 0.0000636
-0.42%
$ 6,782 $ 17,123
Oct 21, 5 PM $ 0.0000639
-0.29%
$ 6,807 $ 17,107
Oct 21, 4 PM $ 0.0000642
-0.39%
$ 6,862 $ 17,163
Oct 21, 3 PM $ 0.0000644
+1.20%
$ 6,862 $ 17,063
Oct 21, 2 PM $ 0.0000635
+1.58%
$ 6,753 $ 16,704
Oct 21, 1 PM $ 0.0000626
-0.19%
$ 6,675 $ 16,492
Oct 21, 12 PM $ 0.0000628
+0.19%
$ 6,695 $ 16,502
Oct 21, 10 AM $ 0.0000625
+0.08%
$ 6,665 $ 16,367
Oct 21, 7 AM $ 0.0000625
+0.00%
$ 6,664 $ 16,310
Oct 21, 6 AM $ 0.0000624
+0.28%
$ 6,656 $ 16,295
Oct 21, 5 AM $ 0.0000623
+0.05%
$ 6,639 $ 16,233
Oct 21, 4 AM $ 0.0000623
-1.12%
$ 6,641 $ 16,261
Oct 21, 2 AM $ 0.0000631
-0.17%
$ 6,728 $ 16,402
Oct 21, 1 AM $ 0.0000633
-0.23%
$ 6,749 $ 16,435
Oct 21, 12 AM $ 0.0000635
-0.07%
$ 6,768 $ 16,455
Oct 20, 11 PM $ 0.0000636
-0.05%
$ 6,774 $ 16,461
Oct 20, 9 PM $ 0.0000636
-0.01%
$ 6,775 $ 16,457
Oct 20, 8 PM $ 0.0000635
+0.03%
$ 6,772 $ 16,409
Oct 20, 7 PM $ 0.0000635
+0.26%
$ 6,771 $ 16,392
Oct 20, 6 PM $ 0.0000633
+0.28%
$ 6,748 $ 16,313
Oct 20, 5 PM $ 0.0000631
-0.04%
$ 6,724 $ 16,260
Oct 20, 4 PM $ 0.0000632
-1.05%
$ 6,731 $ 16,261
Oct 20, 3 PM $ 0.0000639
-0.21%
$ 6,812 $ 16,341
Oct 20, 2 PM $ 0.000064
-0.08%
$ 6,822 $ 16,305
Oct 20, 1 PM $ 0.0000639
-0.17%
$ 6,813 $ 16,295
Oct 20, 12 PM $ 0.000064
+0.00%
$ 6,818 $ 16,248
Oct 20, 11 AM $ 0.0000638
-0.16%
$ 6,804 $ 16,269
Oct 20, 10 AM $ 0.000064
-0.07%
$ 6,824 $ 16,285
Oct 20, 9 AM $ 0.0000641
+0.00%
$ 6,829 $ 16,271
Oct 20, 8 AM $ 0.0000641
-0.03%
$ 6,836 $ 16,252
Oct 20, 7 AM $ 0.0000642
-0.06%
$ 6,847 $ 16,272
Oct 20, 6 AM $ 0.0000642
+0.23%
$ 6,846 $ 16,239