FrontFanz Historical Data

FANX Page 55
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.0000641
+0.34%
$ 6,832 $ 16,163
Oct 20, 4 AM $ 0.0000638
+0.19%
$ 6,798 $ 16,107
Oct 20, 3 AM $ 0.0000636
+1.05%
$ 6,781 $ 15,991
Oct 20, 2 AM $ 0.0000629
+0.00%
$ 6,703 $ 15,770
Oct 20, 1 AM $ 0.0000628
+0.13%
$ 6,698 $ 15,744
Oct 20, 12 AM $ 0.0000627
-0.83%
$ 6,683 $ 15,675
Oct 19, 11 PM $ 0.0000633
-0.40%
$ 6,745 $ 15,798
Oct 19, 10 PM $ 0.0000635
+0.19%
$ 6,767 $ 15,772
Oct 19, 9 PM $ 0.0000634
+0.08%
$ 6,758 $ 15,744
Oct 19, 8 PM $ 0.0000633
+0.03%
$ 6,747 $ 15,697
Oct 19, 7 PM $ 0.0000633
-0.13%
$ 6,748 $ 15,696
Oct 19, 6 PM $ 0.0000633
-0.02%
$ 6,747 $ 15,684
Oct 19, 5 PM $ 0.0000633
+0.33%
$ 6,752 $ 15,686
Oct 19, 4 PM $ 0.000063
+0.00%
$ 6,719 $ 15,553
Oct 19, 2 PM $ 0.0000631
+0.17%
$ 6,729 $ 15,527
Oct 19, 1 PM $ 0.0000629
+0.57%
$ 6,706 $ 15,446
Oct 19, 12 PM $ 0.0000626
+0.00%
$ 6,677 $ 15,371
Oct 19, 11 AM $ 0.0000627
+0.20%
$ 6,683 $ 15,373
Oct 19, 10 AM $ 0.0000626
+0.22%
$ 6,673 $ 15,323
Oct 19, 9 AM $ 0.0000624
+0.76%
$ 6,653 $ 15,156
Oct 19, 8 AM $ 0.000062
-0.31%
$ 6,605 $ 15,088
Oct 19, 7 AM $ 0.0000621
+0.00%
$ 6,618 $ 15,011
Oct 19, 6 AM $ 0.0000621
-0.21%
$ 6,624 $ 15,023
Oct 19, 5 AM $ 0.0000624
+0.21%
$ 6,648 $ 15,035
Oct 19, 4 AM $ 0.0000623
+0.00%
$ 6,642 $ 14,985
Oct 19, 3 AM $ 0.0000622
+0.20%
$ 6,634 $ 14,975
Oct 19, 2 AM $ 0.000062
+0.00%
$ 6,614 $ 14,891
Oct 19, 1 AM $ 0.000062
-0.12%
$ 6,603 $ 14,903
Oct 19, 12 AM $ 0.0000621
-0.11%
$ 6,617 $ 14,920
Oct 18, 10 PM $ 0.0000622
+0.06%
$ 6,632 $ 14,915
Oct 18, 9 PM $ 0.0000621
-0.19%
$ 6,622 $ 14,888
Oct 18, 8 PM $ 0.0000622
+0.00%
$ 6,635 $ 14,856
Oct 18, 5 PM $ 0.0000621
+0.36%
$ 6,614 $ 14,830
Oct 18, 4 PM $ 0.0000619
+0.04%
$ 6,603 $ 14,780
Oct 18, 3 PM $ 0.000062
+0.00%
$ 6,608 $ 14,755
Oct 18, 2 PM $ 0.000062
-0.07%
$ 6,605 $ 14,740
Oct 18, 1 PM $ 0.000062
-0.11%
$ 6,613 $ 14,761
Oct 18, 12 PM $ 0.0000622
-0.14%
$ 6,626 $ 14,774
Oct 18, 11 AM $ 0.0000621
+0.00%
$ 6,622 $ 14,733
Oct 18, 10 AM $ 0.0000621
-0.13%
$ 6,628 $ 14,727
Oct 18, 9 AM $ 0.0000621
-0.19%
$ 6,622 $ 14,701
Oct 18, 8 AM $ 0.0000623
-0.09%
$ 6,641 $ 14,716
Oct 18, 7 AM $ 0.0000624
+0.54%
$ 6,652 $ 14,706
Oct 18, 6 AM $ 0.0000621
+0.05%
$ 6,619 $ 14,580
Oct 18, 5 AM $ 0.000062
+0.00%
$ 6,611 $ 14,529
Oct 18, 4 AM $ 0.000062
-0.14%
$ 6,608 $ 14,527
Oct 18, 3 AM $ 0.000062
+0.15%
$ 6,612 $ 14,490
Oct 18, 2 AM $ 0.000062
-0.18%
$ 6,607 $ 14,507
Oct 18, 1 AM $ 0.000062
+0.52%
$ 6,614 $ 14,491
Oct 18, 12 AM $ 0.0000617
-0.05%
$ 6,577 $ 14,370