FrontFanz Historical Data

FANX Page 56
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.000062
+0.52%
$ 6,614 $ 14,491
Oct 18, 12 AM $ 0.0000617
-0.05%
$ 6,577 $ 14,370
Oct 17, 11 PM $ 0.0000618
-0.14%
$ 6,589 $ 14,394
Oct 17, 10 PM $ 0.000062
-0.25%
$ 6,605 $ 14,422
Oct 17, 9 PM $ 0.0000621
+0.39%
$ 6,619 $ 14,408
Oct 17, 8 PM $ 0.0000618
+0.36%
$ 6,585 $ 14,297
Oct 17, 7 PM $ 0.0000617
-0.06%
$ 6,572 $ 14,267
Oct 17, 6 PM $ 0.0000617
+0.40%
$ 6,580 $ 14,253
Oct 17, 5 PM $ 0.0000614
+0.38%
$ 6,548 $ 14,127
Oct 17, 4 PM $ 0.0000613
-0.01%
$ 6,530 $ 14,083
Oct 17, 3 PM $ 0.0000612
+0.51%
$ 6,522 $ 13,946
Oct 17, 2 PM $ 0.0000609
-0.52%
$ 6,496 $ 13,836
Oct 17, 1 PM $ 0.0000611
-0.04%
$ 6,517 $ 13,757
Oct 17, 12 PM $ 0.0000613
+0.11%
$ 6,533 $ 13,757
Oct 17, 11 AM $ 0.0000612
+1.21%
$ 6,525 $ 13,674
Oct 17, 10 AM $ 0.0000604
-0.41%
$ 6,440 $ 13,417
Oct 17, 9 AM $ 0.0000608
+0.69%
$ 6,476 $ 13,449
Oct 17, 8 AM $ 0.0000605
-0.38%
$ 6,445 $ 13,253
Oct 17, 7 AM $ 0.0000608
-1.05%
$ 6,479 $ 13,248
Oct 17, 6 AM $ 0.0000615
-1.43%
$ 6,551 $ 13,240
Oct 17, 5 AM $ 0.0000624
-0.23%
$ 6,652 $ 13,366
Oct 17, 4 AM $ 0.0000626
-0.12%
$ 6,673 $ 13,387
Oct 17, 3 AM $ 0.0000626
+0.11%
$ 6,670 $ 13,358
Oct 17, 2 AM $ 0.0000625
+0.04%
$ 6,660 $ 13,327
Oct 17, 1 AM $ 0.0000625
+0.16%
$ 6,661 $ 13,335
Oct 17, 12 AM $ 0.0000624
+0.27%
$ 6,646 $ 13,230
Oct 16, 11 PM $ 0.0000622
+0.22%
$ 6,625 $ 13,178
Oct 16, 9 PM $ 0.000062
+0.49%
$ 6,612 $ 13,108
Oct 16, 8 PM $ 0.0000618
-0.38%
$ 6,587 $ 13,053
Oct 16, 7 PM $ 0.0000621
-1.29%
$ 6,618 $ 13,045
Oct 16, 6 PM $ 0.000063
-0.33%
$ 6,713 $ 13,093
Oct 16, 5 PM $ 0.0000632
-0.21%
$ 6,741 $ 13,103
Oct 16, 4 PM $ 0.0000633
+0.22%
$ 6,739 $ 13,024
Oct 16, 3 PM $ 0.0000633
-1.40%
$ 6,743 $ 12,951
Oct 16, 2 PM $ 0.0000643
+0.02%
$ 6,853 $ 12,982
Oct 16, 1 PM $ 0.0000644
+0.00%
$ 6,866 $ 12,966
Oct 16, 12 PM $ 0.0000646
+0.11%
$ 6,883 $ 12,964
Oct 16, 11 AM $ 0.0000644
-0.10%
$ 6,863 $ 12,886
Oct 16, 10 AM $ 0.0000645
+0.53%
$ 6,880 $ 12,901
Oct 16, 9 AM $ 0.0000642
+0.58%
$ 6,848 $ 12,786
Oct 16, 8 AM $ 0.0000639
-0.18%
$ 6,815 $ 12,605
Oct 16, 7 AM $ 0.0000641
-0.34%
$ 6,831 $ 12,610
Oct 16, 6 AM $ 0.0000642
+0.56%
$ 6,844 $ 12,585
Oct 16, 5 AM $ 0.000064
-0.07%
$ 6,817 $ 12,519
Oct 16, 4 AM $ 0.0000641
-0.15%
$ 6,828 $ 12,529
Oct 16, 3 AM $ 0.0000642
-0.03%
$ 6,845 $ 12,536
Oct 16, 2 AM $ 0.0000642
+0.12%
$ 6,839 $ 12,499
Oct 16, 1 AM $ 0.000064
+0.09%
$ 6,825 $ 12,423
Oct 15, 11 PM $ 0.0000638
+0.32%
$ 6,802 $ 12,375
Oct 15, 10 PM $ 0.0000637
+0.28%
$ 6,787 $ 12,325