FrontFanz Historical Data

FANX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0000638
+0.32%
$ 6,802 $ 12,375
Oct 15, 10 PM $ 0.0000637
+0.28%
$ 6,787 $ 12,325
Oct 15, 9 PM $ 0.0000636
-0.23%
$ 6,775 $ 12,298
Oct 15, 8 PM $ 0.0000638
-0.03%
$ 6,798 $ 12,240
Oct 15, 7 PM $ 0.0000639
-0.31%
$ 6,809 $ 12,204
Oct 15, 6 PM $ 0.000064
+0.22%
$ 6,823 $ 12,181
Oct 15, 5 PM $ 0.0000638
-0.06%
$ 6,804 $ 12,099
Oct 15, 4 PM $ 0.000064
+0.28%
$ 6,817 $ 12,069
Oct 15, 3 PM $ 0.0000638
-0.56%
$ 6,803 $ 12,037
Oct 15, 2 PM $ 0.0000642
-0.38%
$ 6,848 $ 12,034
Oct 15, 1 PM $ 0.0000644
-0.53%
$ 6,868 $ 11,940
Oct 15, 12 PM $ 0.0000647
-0.36%
$ 6,900 $ 11,915
Oct 15, 11 AM $ 0.0000649
-0.22%
$ 6,922 $ 11,906
Oct 15, 10 AM $ 0.0000652
-0.34%
$ 6,953 $ 11,948
Oct 15, 9 AM $ 0.0000655
-0.48%
$ 6,984 $ 11,956
Oct 15, 8 AM $ 0.0000659
+1.01%
$ 7,022 $ 11,973
Oct 15, 7 AM $ 0.0000652
+0.06%
$ 6,945 $ 11,776
Oct 15, 6 AM $ 0.0000651
+0.15%
$ 6,938 $ 12,062
Oct 14, 8 PM $ 0.000065
+0.00%
$ 6,925 $ 11,368
Oct 14, 7 PM $ 0.0000649
-0.32%
$ 6,918 $ 11,352
Oct 14, 6 PM $ 0.0000651
+0.07%
$ 6,943 $ 11,303
Oct 14, 5 PM $ 0.0000651
+0.32%
$ 6,943 $ 11,261
Oct 14, 4 PM $ 0.000065
+0.57%
$ 6,935 $ 11,163
Oct 14, 3 PM $ 0.0000646
+1.27%
$ 6,874 $ 10,925
Oct 14, 2 PM $ 0.0000639
+0.59%
$ 6,809 $ 10,702
Oct 14, 1 PM $ 0.0000635
+0.25%
$ 6,772 $ 10,536
Oct 14, 12 PM $ 0.0000634
-0.59%
$ 6,761 $ 10,446
Oct 14, 11 AM $ 0.0000639
+0.67%
$ 6,808 $ 10,451
Oct 14, 10 AM $ 0.0000633
-0.87%
$ 6,751 $ 10,327
Oct 14, 9 AM $ 0.0000639
-0.07%
$ 6,815 $ 10,353
Oct 14, 8 AM $ 0.000064
+0.35%
$ 6,822 $ 10,325
Oct 14, 7 AM $ 0.0000638
-0.25%
$ 6,822 $ 10,208
Oct 14, 6 AM $ 0.000064
-1.16%
$ 6,820 $ 10,165
Oct 14, 5 AM $ 0.0000648
-0.31%
$ 6,907 $ 10,187
Oct 14, 4 AM $ 0.0000651
-0.76%
$ 6,937 $ 10,166
Oct 14, 3 AM $ 0.0000655
-0.17%
$ 6,982 $ 10,163
Oct 13, 1 PM $ 0.0000655
+0.60%
$ 6,978 $ 9,497
Oct 13, 12 PM $ 0.0000651
+0.26%
$ 6,941 $ 9,418
Oct 13, 11 AM $ 0.0000649
-1.05%
$ 6,917 $ 9,301
Oct 13, 10 AM $ 0.0000657
+0.17%
$ 7,002 $ 9,279
Oct 13, 9 AM $ 0.0000655
-0.39%
$ 6,984 $ 9,271
Oct 13, 8 AM $ 0.0000658
+0.22%
$ 7,008 $ 9,256
Oct 13, 7 AM $ 0.0000657
+0.24%
$ 6,998 $ 9,220
Oct 13, 6 AM $ 0.0000654
+0.42%
$ 6,976 $ 9,145
Oct 13, 5 AM $ 0.0000652
+0.00%
$ 6,948 $ 9,042
Oct 13, 4 AM $ 0.0000651
-0.16%
$ 6,944 $ 9,036
Oct 13, 3 AM $ 0.0000653
-0.15%
$ 6,965 $ 9,050
Oct 13, 2 AM $ 0.0000654
-0.21%
$ 6,976 $ 9,038
Oct 13, 1 AM $ 0.0000655
+0.48%
$ 6,971 $ 8,986
Oct 13, 12 AM $ 0.0000651
-0.17%
$ 6,941 $ 8,900