FrontFanz Historical Data

FANX Page 58
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.0000651
-0.17%
$ 6,941 $ 8,900
Oct 12, 11 PM $ 0.0000652
-0.08%
$ 6,948 $ 8,824
Oct 12, 10 PM $ 0.0000652
+0.15%
$ 6,950 $ 8,785
Oct 12, 9 PM $ 0.000065
-0.61%
$ 6,932 $ 8,712
Oct 12, 8 PM $ 0.0000655
+0.40%
$ 6,985 $ 8,683
Oct 12, 7 PM $ 0.0000652
+0.32%
$ 6,950 $ 8,571
Oct 12, 6 PM $ 0.0000649
-0.43%
$ 6,921 $ 8,530
Oct 12, 5 PM $ 0.0000652
+0.28%
$ 6,941 $ 8,508
Oct 12, 4 PM $ 0.0000651
+1.10%
$ 6,936 $ 8,419
Oct 12, 3 PM $ 0.0000643
+0.78%
$ 6,852 $ 8,099
Oct 12, 2 PM $ 0.0000639
+3.00%
$ 6,809 $ 7,927
Oct 12, 1 PM $ 0.0000621
-0.48%
$ 6,618 $ 7,512
Oct 12, 12 PM $ 0.0000624
+0.11%
$ 6,655 $ 7,502
Oct 12, 11 AM $ 0.0000623
+0.01%
$ 6,638 $ 7,477
Oct 12, 10 AM $ 0.0000624
-0.08%
$ 6,653 $ 7,470
Oct 12, 9 AM $ 0.0000623
-0.15%
$ 6,643 $ 7,404
Oct 12, 8 AM $ 0.0000625
+0.14%
$ 6,664 $ 7,385
Oct 12, 7 AM $ 0.0000624
+0.00%
$ 6,651 $ 7,360
Oct 12, 6 AM $ 0.0000623
+0.28%
$ 6,644 $ 7,328
Oct 12, 5 AM $ 0.0000621
+0.00%
$ 6,618 $ 7,290
Oct 12, 4 AM $ 0.0000621
+0.49%
$ 6,624 $ 7,282
Oct 12, 3 AM $ 0.0000619
+1.20%
$ 6,598 $ 7,219
Oct 12, 2 AM $ 0.0000611
-0.09%
$ 6,515 $ 7,030
Oct 12, 1 AM $ 0.0000612
+0.24%
$ 6,524 $ 6,967
Oct 12, 12 AM $ 0.0000611
-0.70%
$ 6,516 $ 6,929
Oct 11, 11 PM $ 0.0000615
-0.12%
$ 6,557 $ 6,876
Oct 11, 10 PM $ 0.0000616
+0.36%
$ 6,570 $ 6,850
Oct 11, 9 PM $ 0.0000614
+0.77%
$ 6,543 $ 6,805
Oct 11, 8 PM $ 0.0000609
-1.07%
$ 6,490 $ 6,608
Oct 11, 7 PM $ 0.0000616
-1.37%
$ 6,561 $ 6,567
Oct 11, 6 PM $ 0.0000624
+0.00%
$ 6,653 $ 6,571
Oct 11, 5 PM $ 0.0000625
+0.05%
$ 6,666 $ 6,569
Oct 11, 4 PM $ 0.0000626
+0.08%
$ 6,674 $ 6,564
Oct 11, 3 PM $ 0.0000627
+0.51%
$ 6,679 $ 6,536
Oct 11, 2 PM $ 0.0000623
-2.22%
$ 6,644 $ 6,463
Oct 11, 1 PM $ 0.0000637
-0.01%
$ 6,786 $ 6,415
Oct 11, 12 PM $ 0.0000637
-0.31%
$ 6,793 $ 6,376
Oct 11, 11 AM $ 0.0000638
+0.04%
$ 6,796 $ 6,338
Oct 10, 3 PM $ 0.0000686
-1.91%
$ 7,315 $ 2,718
Oct 10, 2 PM $ 0.0000701
-0.67%
$ 7,485 $ 2,657
Oct 10, 1 PM $ 0.0000706
+0.28%
$ 7,522 $ 2,628
Oct 10, 12 PM $ 0.0000703
+0.00%
$ 7,492 $ 2,596
Oct 10, 11 AM $ 0.0000702
+0.20%
$ 7,488 $ 2,588
Oct 10, 10 AM $ 0.00007
+0.05%
$ 7,466 $ 2,574
Oct 10, 9 AM $ 0.0000701
-0.10%
$ 7,470 $ 2,565
Oct 10, 7 AM $ 0.00007
-0.16%
$ 7,465 $ 2,546
Oct 10, 6 AM $ 0.0000702
-0.12%
$ 7,488 $ 2,538
Oct 10, 5 AM $ 0.0000703
-0.09%
$ 7,489 $ 2,510
Oct 10, 4 AM $ 0.0000704
+0.00%
$ 7,508 $ 2,490
Oct 10, 3 AM $ 0.0000705
+0.21%
$ 7,514 $ 2,484