FrontFanz Historical Data

FANX Page 59
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.0000705
+0.00%
$ 7,515 $ 2,414
Oct 10, 1 AM $ 0.0000704
+0.00%
$ 7,508 $ 2,403
Oct 9, 10 PM $ 0.0000703
+0.07%
$ 7,493 $ 2,385
Oct 9, 9 PM $ 0.00007
+0.00%
$ 7,462 $ 2,361
Oct 9, 7 PM $ 0.00007
+0.26%
$ 7,450 $ 2,344
Oct 9, 6 PM $ 0.0000699
+0.08%
$ 7,454 $ 2,327
Oct 9, 5 PM $ 0.0000699
+0.52%
$ 7,449 $ 2,310
Oct 9, 4 PM $ 0.0000696
-0.41%
$ 7,428 $ 2,272
Oct 9, 3 PM $ 0.00007
+0.08%
$ 7,466 $ 2,245
Oct 9, 2 PM $ 0.0000699
-0.92%
$ 7,454 $ 2,198
Oct 9, 1 PM $ 0.0000708
-0.03%
$ 7,542 $ 2,151
Oct 9, 12 PM $ 0.0000706
+0.14%
$ 7,527 $ 2,107
Oct 9, 11 AM $ 0.0000704
+0.34%
$ 7,503 $ 2,081
Oct 9, 10 AM $ 0.0000702
+0.12%
$ 7,483 $ 2,051
Oct 9, 9 AM $ 0.0000701
+0.15%
$ 7,473 $ 2,033
Oct 9, 8 AM $ 0.0000701
-1.02%
$ 7,468 $ 2,026
Oct 9, 6 AM $ 0.000071
+0.00%
$ 7,573 $ 1,966
Oct 9, 5 AM $ 0.000071
+0.00%
$ 7,571 $ 1,961
Oct 9, 4 AM $ 0.000071
+0.11%
$ 7,566 $ 1,948
Oct 9, 3 AM $ 0.0000709
+0.20%
$ 7,553 $ 1,931
Oct 9, 2 AM $ 0.0000708
-0.60%
$ 7,547 $ 1,913
Oct 9, 1 AM $ 0.0000714
-0.36%
$ 7,611 $ 1,886
Oct 9, 12 AM $ 0.0000717
-0.11%
$ 7,645 $ 1,861
Oct 8, 11 PM $ 0.0000717
+0.00%
$ 7,639 $ 1,848
Oct 8, 9 PM $ 0.0000717
+0.00%
$ 7,648 $ 1,840
Oct 8, 8 PM $ 0.0000719
+0.00%
$ 7,669 $ 1,833
Oct 8, 7 PM $ 0.0000719
+0.00%
$ 7,669 $ 1,821
Oct 8, 6 PM $ 0.000072
+0.02%
$ 7,675 $ 1,811
Oct 8, 5 PM $ 0.0000719
+0.61%
$ 7,660 $ 1,787
Oct 8, 4 PM $ 0.0000714
+0.42%
$ 7,609 $ 1,729
Oct 8, 3 PM $ 0.0000712
+0.10%
$ 7,586 $ 1,682
Oct 8, 2 PM $ 0.0000713
+0.30%
$ 7,603 $ 1,665
Oct 8, 1 PM $ 0.000071
+0.00%
$ 7,570 $ 1,613
Oct 8, 8 AM $ 0.0000712
+0.23%
$ 7,590 $ 1,580
Oct 8, 7 AM $ 0.000071
+0.17%
$ 7,568 $ 1,564
Oct 8, 6 AM $ 0.0000707
+0.00%
$ 7,539 $ 1,533
Oct 8, 5 AM $ 0.0000707
-0.35%
$ 7,538 $ 1,521
Oct 8, 4 AM $ 0.0000708
-0.11%
$ 7,548 $ 1,504
Oct 8, 3 AM $ 0.000071
-0.48%
$ 7,566 $ 1,475
Oct 8, 2 AM $ 0.0000714
+0.03%
$ 7,607 $ 1,446
Oct 8, 12 AM $ 0.0000711
+0.12%
$ 7,583 $ 1,424
Oct 7, 11 PM $ 0.0000712
-0.43%
$ 7,590 $ 1,402
Oct 7, 10 PM $ 0.0000714
+0.00%
$ 7,612 $ 1,383
Oct 7, 9 PM $ 0.0000715
-0.12%
$ 7,625 $ 1,379
Oct 7, 8 PM $ 0.0000715
+0.28%
$ 7,624 $ 1,353
Oct 7, 7 PM $ 0.0000712
+0.17%
$ 7,589 $ 1,330
Oct 7, 6 PM $ 0.000071
-0.27%
$ 7,572 $ 1,308
Oct 7, 5 PM $ 0.0000713
-0.39%
$ 7,599 $ 1,293
Oct 7, 4 PM $ 0.0000717
+0.22%
$ 7,639 $ 1,263
Oct 7, 3 PM $ 0.0000716
-0.98%
$ 7,635 $ 1,186