FrontFanz Historical Data

FANX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.0000195
+0.00%
$ 2,078 $ 92
Jul 6, 9 AM $ 0.0000195
+0.00%
$ 2,074 $ 83
Jul 6, 12 AM $ 0.0000195
+0.00%
$ 2,083 $ 73
Jul 5, 10 PM $ 0.0000196
+0.35%
$ 2,094 $ 68
Jul 5, 3 PM $ 0.0000194
+0.00%
$ 2,072 $ 63
Jul 5, 2 AM $ 0.0000195
+0.00%
$ 2,077 $ 68
Jul 4, 6 PM $ 0.0000196
+0.00%
$ 2,093 $ 79
Jul 4, 5 PM $ 0.0000196
+0.00%
$ 2,089 $ 72
Jul 4, 1 AM $ 0.0000195
+0.00%
$ 2,074 $ 81
Jul 4, 12 AM $ 0.0000195
+0.00%
$ 2,077 $ 86
Jul 3, 9 PM $ 0.0000195
+0.00%
$ 2,074 $ 86
Jul 3, 8 PM $ 0.0000194
+0.00%
$ 2,070 $ 89
Jul 3, 3 PM $ 0.0000194
+0.12%
$ 2,066 $ 76
Jul 3, 2 PM $ 0.0000194
-0.22%
$ 2,064 $ 89
Jul 2, 8 PM $ 0.0000192
+0.00%
$ 2,045 $ 215
Jul 2, 3 PM $ 0.0000191
-0.29%
$ 2,041 $ 207
Jul 2, 2 PM $ 0.0000192
+0.03%
$ 2,047 $ 215
Jul 2, 1 PM $ 0.0000191
+0.81%
$ 2,041 $ 233
Jul 2, 12 PM $ 0.000019
+0.00%
$ 2,022 $ 198
Jul 2, 10 AM $ 0.0000189
+0.00%
$ 2,013 $ 189
Jul 2, 9 AM $ 0.0000188
+0.19%
$ 2,008 $ 188
Jul 2, 7 AM $ 0.0000188
+0.00%
$ 1,999 $ 172
Jul 2, 6 AM $ 0.0000188
+0.00%
$ 2,005 $ 179
Jul 2, 3 AM $ 0.0000188
+0.11%
$ 2,005 $ 183
Jul 2, 1 AM $ 0.0000187
+0.03%
$ 1,993 $ 183
Jul 2, 12 AM $ 0.0000187
-0.24%
$ 1,993 $ 197
Jul 1, 11 PM $ 0.0000188
+0.00%
$ 2,002 $ 189
Jul 1, 10 PM $ 0.0000188
+0.20%
$ 2,007 $ 182
Jul 1, 9 PM $ 0.0000188
+0.00%
$ 1,999 $ 174
Jul 1, 5 PM $ 0.0000187
+0.00%
$ 1,995 $ 174
Jul 1, 3 PM $ 0.0000187
+0.16%
$ 1,992 $ 165
Jul 1, 2 PM $ 0.0000187
+0.55%
$ 1,990 $ 153
Jul 1, 1 PM $ 0.0000185
+0.32%
$ 1,975 $ 133
Jul 1, 6 AM $ 0.0000185
-0.11%
$ 1,975 $ 130
Jul 1, 4 AM $ 0.0000186
+0.17%
$ 1,979 $ 119
Jul 1, 3 AM $ 0.0000185
+0.00%
$ 1,972 $ 115
Jul 1, 2 AM $ 0.0000185
+0.00%
$ 1,968 $ 109
Jul 1, 1 AM $ 0.0000184
+0.19%
$ 1,964 $ 103
Jun 30, 11 PM $ 0.0000185
+0.00%
$ 1,967 $ 96
Jun 30, 3 PM $ 0.0000185
+0.00%
$ -- $ 132
Jun 30, 12 PM $ 0.0000185
-0.16%
$ 1,969 $ 133
Jun 30, 9 AM $ 0.0000185
+0.00%
$ 1,977 $ 145
Jun 30, 6 AM $ 0.0000186
-0.05%
$ 1,980 $ 141
Jun 30, 1 AM $ 0.0000186
+0.00%
$ 1,987 $ 182
Jun 30, 12 AM $ 0.0000187
+0.00%
$ 1,989 $ 181
Jun 29, 11 PM $ 0.0000187
+0.00%
$ 1,994 $ 187
Jun 29, 5 PM $ 0.0000187
+0.85%
$ 1,994 $ 221
Jun 29, 3 PM $ 0.0000185
-0.10%
$ 1,975 $ 188
Jun 29, 2 PM $ 0.0000185
-0.30%
$ 1,971 $ 166
Jun 29, 12 PM $ 0.0000186
+0.46%
$ 1,986 $ 144