FrontFanz Historical Data

FANX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000242
+0.00%
$ 2,583 $ 44
Apr 25, 5 PM $ 0.0000242
+0.00%
$ 2,578 $ 78
Apr 25, 4 PM $ 0.0000242
+0.00%
$ 2,582 $ 78
Apr 25, 12 PM $ 0.0000243
+0.00%
$ 2,587 $ 78
Apr 25, 9 AM $ 0.0000243
+0.00%
$ 2,589 $ 81
Apr 25, 12 AM $ 0.0000242
+0.00%
$ -- $ 122
Apr 24, 11 PM $ 0.0000242
-0.10%
$ 2,584 $ 118
Apr 24, 9 PM $ 0.0000243
+0.00%
$ 2,594 $ 119
Apr 24, 6 PM $ 0.0000243
+0.00%
$ 2,586 $ 146
Apr 24, 5 PM $ 0.0000243
+0.00%
$ 2,589 $ 163
Apr 24, 4 PM $ 0.0000243
-0.24%
$ 2,592 $ 169
Apr 24, 3 PM $ 0.0000244
+0.13%
$ 2,596 $ 166
Apr 24, 2 PM $ 0.0000244
+0.00%
$ 2,596 $ 172
Apr 24, 1 PM $ 0.0000244
+0.00%
$ 2,598 $ 167
Apr 24, 11 AM $ 0.0000244
+0.14%
$ 2,596 $ 183
Apr 24, 9 AM $ 0.0000243
+0.00%
$ 2,594 $ 185
Apr 24, 3 AM $ 0.0000243
-0.22%
$ 2,589 $ 210
Apr 23, 10 PM $ 0.0000244
+0.20%
$ 2,602 $ 255
Apr 23, 9 PM $ 0.0000243
+0.00%
$ 2,591 $ 244
Apr 23, 8 PM $ 0.0000243
+0.06%
$ 2,594 $ 243
Apr 23, 6 PM $ 0.0000242
+0.00%
$ 2,583 $ 235
Apr 23, 5 PM $ 0.0000242
-0.84%
$ 2,583 $ 231
Apr 23, 4 PM $ 0.0000245
+0.09%
$ 2,607 $ 202
Apr 23, 3 PM $ 0.0000244
+0.00%
$ 2,597 $ 211
Apr 23, 2 PM $ 0.0000243
+0.22%
$ 2,595 $ 209
Apr 23, 12 PM $ 0.0000243
+0.07%
$ 2,595 $ 218
Apr 23, 11 AM $ 0.0000243
+0.23%
$ 2,591 $ 214
Apr 23, 10 AM $ 0.0000243
+0.00%
$ 2,587 $ 201
Apr 23, 9 AM $ 0.0000243
-0.07%
$ 2,592 $ 197
Apr 23, 8 AM $ 0.0000244
-0.24%
$ 2,596 $ 185
Apr 23, 6 AM $ 0.0000243
+0.00%
$ 2,594 $ 175
Apr 23, 5 AM $ 0.0000244
+0.00%
$ 2,596 $ 187
Apr 23, 3 AM $ 0.0000243
+0.00%
$ 2,594 $ 191
Apr 23, 2 AM $ 0.0000244
+0.00%
$ 2,599 $ 193
Apr 23, 1 AM $ 0.0000245
+0.00%
$ 2,610 $ 202
Apr 23, 12 AM $ 0.0000244
-0.30%
$ 2,604 $ 203
Apr 22, 11 PM $ 0.0000246
+0.00%
$ 2,619 $ 172
Apr 22, 7 PM $ 0.0000247
-0.09%
$ 2,629 $ 199
Apr 22, 6 PM $ 0.0000247
+0.00%
$ 2,629 $ 213
Apr 22, 5 PM $ 0.0000246
+0.00%
$ 2,624 $ 213
Apr 22, 4 PM $ 0.0000246
-0.23%
$ 2,626 $ 225
Apr 22, 3 PM $ 0.0000247
+0.05%
$ 2,628 $ 221
Apr 22, 2 PM $ 0.0000247
-0.14%
$ 2,630 $ 233
Apr 22, 1 PM $ 0.0000247
+0.06%
$ 2,630 $ 218
Apr 22, 12 PM $ 0.0000246
+0.00%
$ 2,622 $ 223
Apr 22, 6 AM $ 0.0000247
+0.00%
$ 2,632 $ 223
Apr 22, 5 AM $ 0.0000246
+0.46%
$ 2,627 $ 217
Apr 22, 3 AM $ 0.0000245
+0.00%
$ 2,613 $ 188
Apr 22, 2 AM $ 0.0000244
+0.45%
$ 2,605 $ 188
Apr 21, 8 PM $ 0.0000242
+0.00%
$ 2,575 $ 195