FrontFanz Historical Data

FANX Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0000716
-0.98%
$ 7,635 $ 1,186
Oct 7, 2 PM $ 0.0000725
-1.16%
$ 7,727 $ 1,108
Oct 7, 1 PM $ 0.0000732
-0.72%
$ 7,802 $ 1,039
Oct 7, 12 PM $ 0.0000734
+0.24%
$ 7,829 $ 981
Oct 7, 9 AM $ 0.0000732
+0.35%
$ 7,798 $ 946
Oct 7, 8 AM $ 0.0000728
-0.24%
$ 7,765 $ 930
Oct 7, 6 AM $ 0.0000733
-0.55%
$ 7,808 $ 907
Oct 7, 5 AM $ 0.0000736
+0.00%
$ 7,842 $ 869
Oct 7, 4 AM $ 0.0000734
+0.09%
$ 7,824 $ 862
Oct 7, 3 AM $ 0.0000733
-0.06%
$ 7,814 $ 837
Oct 7, 1 AM $ 0.0000734
-0.02%
$ 7,823 $ 818
Oct 7, 12 AM $ 0.0000735
-0.06%
$ 7,837 $ 812
Oct 6, 11 PM $ 0.0000735
+0.01%
$ 7,835 $ 797
Oct 6, 10 PM $ 0.0000736
+0.20%
$ 7,842 $ 785
Oct 6, 9 PM $ 0.0000735
+0.00%
$ 7,834 $ 772
Oct 6, 8 PM $ 0.0000735
-0.17%
$ 7,837 $ 766
Oct 6, 7 PM $ 0.0000736
-0.19%
$ 7,846 $ 740
Oct 6, 6 PM $ 0.0000737
+0.33%
$ 7,851 $ 703
Oct 6, 5 PM $ 0.0000734
+0.43%
$ 7,828 $ 609
Oct 6, 4 PM $ 0.0000733
+0.00%
$ 7,813 $ 567
Oct 6, 3 PM $ 0.0000732
+0.11%
$ 7,801 $ 556
Oct 6, 2 PM $ 0.0000726
+0.00%
$ 7,741 $ 487
Oct 6, 11 AM $ 0.0000722
+0.00%
$ 7,699 $ 2,254
Oct 6, 9 AM $ 0.0000721
+0.00%
$ 7,680 $ 5,670
Oct 6, 8 AM $ 0.000072
+0.10%
$ 7,676 $ 5,662
Oct 6, 7 AM $ 0.000072
-0.18%
$ 7,675 $ 5,655
Oct 6, 6 AM $ 0.0000719
+0.46%
$ 7,669 $ 5,621
Oct 6, 5 AM $ 0.0000717
+0.00%
$ 7,646 $ 5,558
Oct 6, 3 AM $ 0.0000718
+0.00%
$ 7,648 $ 5,534
Oct 6, 2 AM $ 0.0000717
+0.07%
$ 7,641 $ 5,524
Oct 6, 1 AM $ 0.0000717
+0.60%
$ 7,648 $ 5,512
Oct 6, 12 AM $ 0.0000714
-0.16%
$ 7,610 $ 5,456
Oct 5, 11 PM $ 0.0000715
+0.08%
$ 7,617 $ 5,394
Oct 5, 10 PM $ 0.0000714
-0.06%
$ 7,611 $ 5,354
Oct 5, 8 PM $ 0.0000713
-0.09%
$ 7,595 $ 5,348
Oct 5, 7 PM $ 0.0000714
-0.30%
$ 7,608 $ 5,342
Oct 5, 6 PM $ 0.0000716
+0.04%
$ 7,630 $ 5,327
Oct 5, 5 PM $ 0.0000716
-0.05%
$ 7,632 $ 5,315
Oct 5, 4 PM $ 0.0000715
-0.36%
$ 7,624 $ 5,293
Oct 5, 2 PM $ 0.0000718
-0.07%
$ 7,653 $ 5,279
Oct 5, 12 PM $ 0.0000718
-0.10%
$ 7,654 $ 5,261
Oct 5, 11 AM $ 0.0000718
-0.12%
$ 7,654 $ 5,234
Oct 5, 10 AM $ 0.000072
-0.14%
$ 7,669 $ 5,235
Oct 5, 9 AM $ 0.0000722
-0.41%
$ 7,694 $ 5,231
Oct 5, 8 AM $ 0.0000725
+0.05%
$ 7,731 $ 5,218
Oct 5, 7 AM $ 0.0000724
+0.49%
$ 7,717 $ 5,180
Oct 5, 6 AM $ 0.0000721
+0.00%
$ 7,687 $ 5,127
Oct 5, 5 AM $ 0.0000721
+0.06%
$ 7,690 $ 5,118
Oct 5, 4 AM $ 0.000072
+0.24%
$ 7,671 $ 5,092
Oct 5, 3 AM $ 0.0000719
+0.31%
$ 7,665 $ 5,078