FrontFanz Historical Data

FANX Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.0000716
-0.05%
$ 7,632 $ 5,315
Oct 5, 4 PM $ 0.0000715
-0.36%
$ 7,624 $ 5,293
Oct 5, 2 PM $ 0.0000718
-0.07%
$ 7,653 $ 5,279
Oct 5, 12 PM $ 0.0000718
-0.10%
$ 7,654 $ 5,261
Oct 5, 11 AM $ 0.0000718
-0.12%
$ 7,654 $ 5,234
Oct 5, 10 AM $ 0.000072
-0.14%
$ 7,669 $ 5,235
Oct 5, 9 AM $ 0.0000722
-0.41%
$ 7,694 $ 5,231
Oct 5, 8 AM $ 0.0000725
+0.05%
$ 7,731 $ 5,218
Oct 5, 7 AM $ 0.0000724
+0.49%
$ 7,717 $ 5,180
Oct 5, 6 AM $ 0.0000721
+0.00%
$ 7,687 $ 5,127
Oct 5, 5 AM $ 0.0000721
+0.06%
$ 7,690 $ 5,118
Oct 5, 4 AM $ 0.000072
+0.24%
$ 7,671 $ 5,092
Oct 5, 3 AM $ 0.0000719
+0.31%
$ 7,665 $ 5,078
Oct 5, 2 AM $ 0.0000716
+0.47%
$ 7,635 $ 5,022
Oct 5, 12 AM $ 0.0000713
+0.11%
$ 7,602 $ 4,957
Oct 4, 9 PM $ 0.0000712
+0.11%
$ 7,589 $ 4,922
Oct 4, 6 PM $ 0.000071
+0.00%
$ 7,568 $ 4,909
Oct 4, 5 PM $ 0.0000711
+0.11%
$ 7,578 $ 4,901
Oct 4, 3 PM $ 0.000071
-0.19%
$ 7,573 $ 4,903
Oct 4, 2 PM $ 0.0000713
+0.00%
$ 7,597 $ 4,889
Oct 4, 1 PM $ 0.0000713
+0.00%
$ 7,597 $ 3,199
Oct 4, 11 AM $ 0.0000712
+0.00%
$ 7,593 $ 4,875
Oct 4, 8 AM $ 0.0000714
-0.11%
$ 7,610 $ 4,867
Oct 4, 6 AM $ 0.0000715
+0.00%
$ 7,624 $ 4,840
Oct 4, 4 AM $ 0.0000713
-0.11%
$ 7,600 $ 4,831
Oct 4, 2 AM $ 0.0000714
+0.00%
$ 7,606 $ 4,817
Oct 4, 1 AM $ 0.0000714
-0.25%
$ 7,613 $ 4,818
Oct 4, 12 AM $ 0.0000716
-0.13%
$ 7,634 $ 4,814
Oct 3, 11 PM $ 0.0000719
+0.00%
$ 7,661 $ 4,807
Oct 3, 10 PM $ 0.0000718
+0.07%
$ 7,656 $ 4,803
Oct 3, 8 PM $ 0.0000719
+0.07%
$ 7,661 $ 4,770
Oct 3, 7 PM $ 0.0000717
+0.10%
$ 7,643 $ 4,741
Oct 3, 6 PM $ 0.0000716
+0.30%
$ 7,630 $ 4,718
Oct 3, 5 PM $ 0.0000715
-0.66%
$ 7,619 $ 4,687
Oct 3, 4 PM $ 0.0000721
+0.35%
$ 7,698 $ 4,621
Oct 3, 3 PM $ 0.0000717
+0.43%
$ 7,637 $ 4,514
Oct 3, 2 PM $ 0.0000713
-0.03%
$ 7,604 $ 4,456
Oct 3, 1 PM $ 0.0000714
+0.22%
$ 7,606 $ 4,428
Oct 3, 11 AM $ 0.0000714
+0.00%
$ 7,609 $ 4,369
Oct 3, 9 AM $ 0.0000712
+0.22%
$ 7,586 $ 4,345
Oct 3, 8 AM $ 0.000071
-0.17%
$ 7,567 $ 4,335
Oct 3, 7 AM $ 0.0000712
-0.12%
$ 7,584 $ 4,329
Oct 3, 6 AM $ 0.0000713
+0.04%
$ 7,601 $ 4,322
Oct 3, 5 AM $ 0.0000714
-0.15%
$ 7,606 $ 4,322
Oct 3, 4 AM $ 0.0000716
-0.03%
$ 7,627 $ 4,313
Oct 3, 3 AM $ 0.0000716
+0.10%
$ 7,633 $ 4,300
Oct 3, 2 AM $ 0.0000715
+0.43%
$ 7,621 $ 4,229
Oct 3, 1 AM $ 0.0000712
+0.00%
$ 7,588 $ 4,184
Oct 3, 12 AM $ 0.0000713
-0.14%
$ 7,602 $ 4,179
Oct 2, 10 PM $ 0.0000713
-0.13%
$ 7,604 $ 4,163