FrontFanz Historical Data

FANX Page 62
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.0000713
-0.13%
$ 7,604 $ 4,163
Oct 2, 9 PM $ 0.0000715
+0.15%
$ 7,625 $ 4,150
Oct 2, 8 PM $ 0.0000715
-0.07%
$ 7,624 $ 4,143
Oct 2, 7 PM $ 0.0000717
+0.32%
$ 7,642 $ 4,129
Oct 2, 6 PM $ 0.0000714
+0.23%
$ 7,608 $ 4,086
Oct 2, 5 PM $ 0.0000712
+0.18%
$ 7,586 $ 4,058
Oct 2, 4 PM $ 0.000071
+0.36%
$ 7,565 $ 4,040
Oct 2, 3 PM $ 0.0000707
+0.38%
$ 7,532 $ 3,945
Oct 2, 2 PM $ 0.0000706
-0.33%
$ 7,521 $ 3,883
Oct 2, 1 PM $ 0.0000708
-0.13%
$ 7,542 $ 3,854
Oct 2, 12 PM $ 0.0000707
+0.01%
$ 7,539 $ 3,817
Oct 2, 7 AM $ 0.0000707
-0.23%
$ 7,533 $ 3,798
Oct 2, 6 AM $ 0.0000708
+0.10%
$ 7,551 $ 3,787
Oct 2, 5 AM $ 0.0000706
+0.06%
$ 7,522 $ 3,741
Oct 2, 4 AM $ 0.0000705
-0.26%
$ 7,514 $ 3,734
Oct 2, 3 AM $ 0.0000707
+0.00%
$ 7,533 $ 3,717
Oct 2, 2 AM $ 0.0000706
-0.10%
$ 7,527 $ 3,713
Oct 2, 1 AM $ 0.0000706
+0.45%
$ 7,525 $ 3,693
Oct 2, 12 AM $ 0.0000703
+0.06%
$ 7,491 $ 3,646
Oct 1, 11 PM $ 0.0000701
+0.18%
$ 7,476 $ 3,596
Oct 1, 10 PM $ 0.00007
+0.09%
$ 7,462 $ 3,565
Oct 1, 9 PM $ 0.000071
-0.07%
$ 7,564 $ 3,490
Oct 1, 7 PM $ 0.000071
+0.14%
$ 7,566 $ 3,465
Oct 1, 6 PM $ 0.0000708
+0.07%
$ 7,551 $ 3,445
Oct 1, 5 PM $ 0.0000709
-0.19%
$ 7,552 $ 3,438
Oct 1, 4 PM $ 0.0000711
+0.11%
$ 7,578 $ 3,411
Oct 1, 3 PM $ 0.0000711
+0.00%
$ 7,583 $ 3,388
Oct 1, 2 PM $ 0.0000707
+0.06%
$ 7,536 $ 3,377
Oct 1, 1 PM $ 0.0000705
-0.05%
$ 7,518 $ 3,358
Oct 1, 11 AM $ 0.0000707
+0.19%
$ 7,536 $ 3,337
Oct 1, 10 AM $ 0.0000707
-0.10%
$ 7,532 $ 3,326
Oct 1, 9 AM $ 0.0000706
+0.44%
$ 7,529 $ 3,302
Oct 1, 8 AM $ 0.0000703
+1.92%
$ 7,495 $ 3,245
Oct 1, 7 AM $ 0.0000689
+0.00%
$ 7,348 $ 3,055
Oct 1, 5 AM $ 0.000069
+0.00%
$ 7,352 $ 3,049
Oct 1, 4 AM $ 0.000069
+0.02%
$ 7,359 $ 3,044
Oct 1, 3 AM $ 0.0000691
-0.22%
$ 7,362 $ 3,034
Oct 1, 2 AM $ 0.0000693
+0.14%
$ 7,385 $ 3,017
Oct 1, 1 AM $ 0.0000691
+0.31%
$ 7,366 $ 2,977
Oct 1, 12 AM $ 0.000069
+0.08%
$ 7,354 $ 2,953
Download