FrontFanz Historical Data

FANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0000486
+0.77%
$ 5,178 $ 238
Jun 6, 2025 $ 0.0000482
+2.34%
$ 5,138 $ 592
Jun 5, 2025 $ 0.0000472
-4.00%
$ 5,030 $ 685
Jun 4, 2025 $ 0.0000492
-0.07%
$ 5,239 $ 396
Jun 3, 2025 $ 0.0000492
-0.57%
$ 5,244 $ 364
Jun 2, 2025 $ 0.0000495
+1.48%
$ 5,274 $ 401
Jun 1, 2025 $ 0.0000488
+0.35%
$ 5,199 $ 369
May 31, 2025 $ 0.0000486
+0.66%
$ 5,185 $ 589
May 30, 2025 $ 0.0000483
-3.21%
$ 5,145 $ 802
May 29, 2025 $ 0.0000499
-0.98%
$ 5,319 $ 644
May 28, 2025 $ 0.0000504
+0.03%
$ 5,371 $ 509
May 27, 2025 $ 0.0000504
+1.47%
$ 5,372 $ 623
May 26, 2025 $ 0.0000496
-0.14%
$ 5,291 $ 389
May 25, 2025 $ 0.0000497
+0.37%
$ 5,297 $ 416
May 24, 2025 $ 0.0000495
+0.05%
$ 5,273 $ 293
May 23, 2025 $ 0.0000495
-3.41%
$ 5,276 $ 709
May 22, 2025 $ 0.0000512
+1.89%
$ 5,461 $ 843
May 21, 2025 $ 0.0000502
+1.06%
$ 5,354 $ 1,025
May 20, 2025 $ 0.0000497
-0.08%
$ 5,299 $ 704
May 19, 2025 $ 0.0000498
+0.51%
$ 5,303 $ 950
May 18, 2025 $ 0.0000495
+0.40%
$ 5,272 $ 789
May 17, 2025 $ 0.0000493
-1.88%
$ 5,251 $ 662
May 16, 2025 $ 0.0000502
+0.58%
$ 5,350 $ 641
May 15, 2025 $ 0.0000499
-2.23%
$ 5,316 $ 1,068
May 14, 2025 $ 0.000051
-1.93%
$ 5,437 $ 908
May 13, 2025 $ 0.000052
+3.06%
$ 5,543 $ 1,043
May 12, 2025 $ 0.0000505
+0.44%
$ 5,380 $ 1,219
May 11, 2025 $ 0.0000502
-3.54%
$ 5,352 $ 1,390
May 10, 2025 $ 0.000052
-13.56%
$ 5,548 $ 4,099
May 9, 2025 $ 0.00006
+2.59%
$ 6,399 $ 1,561
May 8, 2025 $ 0.0000583
+10.83%
$ 6,217 $ 1,420
May 7, 2025 $ 0.000052
-0.43%
$ -- $ 605
May 6, 2025 $ 0.0000514
-2.01%
$ 5,477 $ 546
May 5, 2025 $ 0.0000524
-0.33%
$ 5,590 $ 453
May 4, 2025 $ 0.0000526
-0.44%
$ 5,609 $ 294
May 3, 2025 $ 0.0000529
-0.84%
$ 5,642 $ 352
May 2, 2025 $ 0.0000533
-0.16%
$ 5,685 $ 381
May 1, 2025 $ 0.0000535
+1.15%
$ 5,702 $ 447
Apr 30, 2025 $ 0.0000529
+0.00%
$ 5,636 $ 602
Apr 29, 2025 $ 0.0000531
+0.37%
$ -- $ 718
Apr 28, 2025 $ 0.0000529
+0.00%
$ 5,637 $ 955
Apr 27, 2025 $ 0.0000529
-1.05%
$ 5,639 $ 672
Apr 26, 2025 $ 0.0000534
+0.24%
$ 5,694 $ 589
Apr 25, 2025 $ 0.0000532
+0.54%
$ 5,676 $ 925
Apr 24, 2025 $ 0.000053
+0.95%
$ 5,649 $ 770
Apr 23, 2025 $ 0.0000514
+0.00%
$ -- $ 426
Apr 18, 2025 $ 0.0000478
+0.00%
$ 5,096 $ 74
Apr 17, 2025 $ 0.0000476
+0.00%
$ 5,078 $ 349
Apr 16, 2025 $ 0.0000481
+0.00%
$ -- $ 176
Apr 11, 2025 $ 0.0000548
+0.00%
$ 5,841 $ 102