FrontFanz Historical Data

FANX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.000072
-0.30%
$ 7,677 $ 646
Jul 29, 2025 $ 0.0000723
+1.01%
$ 7,704 $ 1,121
Jul 28, 2025 $ 0.0000717
+0.85%
$ 7,638 $ 1,235
Jul 27, 2025 $ 0.000071
+1.72%
$ 7,572 $ 459
Jul 26, 2025 $ 0.0000699
+0.51%
$ 7,446 $ 434
Jul 25, 2025 $ 0.0000695
+0.40%
$ 7,410 $ 1,421
Jul 24, 2025 $ 0.0000692
+0.85%
$ 7,381 $ 1,298
Jul 23, 2025 $ 0.0000688
-2.98%
$ 7,329 $ 1,251
Jul 22, 2025 $ 0.0000709
-0.59%
$ 7,554 $ 1,544
Jul 21, 2025 $ 0.0000713
+9.51%
$ 7,604 $ 2,840
Jul 20, 2025 $ 0.0000651
+2.90%
$ 6,940 $ 1,000
Jul 19, 2025 $ 0.0000633
+1.06%
$ 6,745 $ 1,088
Jul 18, 2025 $ 0.0000625
-11.31%
$ 6,662 $ 3,390
Jul 17, 2025 $ 0.0000705
+1.86%
$ 7,512 $ 1,523
Jul 16, 2025 $ 0.0000691
+4.78%
$ 7,369 $ 2,191
Jul 15, 2025 $ 0.0000658
+40.90%
$ 7,012 $ 6,975
Jul 14, 2025 $ 0.0000467
+3.88%
$ 4,976 $ 1,182
Jul 13, 2025 $ 0.0000449
+0.80%
$ 4,786 $ 453
Jul 12, 2025 $ 0.0000445
-1.08%
$ 4,742 $ 653
Jul 11, 2025 $ 0.000045
-11.19%
$ 4,794 $ 2,456
Jul 10, 2025 $ 0.0000501
+0.93%
$ 5,344 $ 709
Jul 9, 2025 $ 0.0000497
+3.81%
$ 5,295 $ 841
Jul 8, 2025 $ 0.0000479
+2.04%
$ 5,105 $ 344
Jul 7, 2025 $ 0.0000469
-0.33%
$ 5,003 $ 313
Jul 6, 2025 $ 0.0000471
+0.99%
$ 5,019 $ 242
Jul 5, 2025 $ 0.0000466
+0.44%
$ 4,972 $ 233
Jul 4, 2025 $ 0.0000464
-3.07%
$ 4,948 $ 358
Jul 3, 2025 $ 0.0000479
+0.12%
$ 5,105 $ 412
Jul 2, 2025 $ 0.0000479
+4.31%
$ 5,103 $ 542
Jul 1, 2025 $ 0.0000461
-2.20%
$ 4,899 $ 430
Jun 30, 2025 $ 0.0000471
-0.03%
$ 5,017 $ 547
Jun 29, 2025 $ 0.0000471
+1.88%
$ 5,025 $ 225
Jun 28, 2025 $ 0.0000463
+0.62%
$ 4,933 $ 133
Jun 27, 2025 $ 0.000046
+0.28%
$ 4,902 $ 397
Jun 26, 2025 $ 0.0000459
-0.54%
$ 4,888 $ 561
Jun 25, 2025 $ 0.0000461
-1.04%
$ 4,914 $ 524
Jun 24, 2025 $ 0.0000466
+0.55%
$ 4,967 $ 570
Jun 23, 2025 $ 0.0000463
+4.35%
$ 4,938 $ 983
Jun 22, 2025 $ 0.0000444
-0.66%
$ 4,731 $ 1,315
Jun 21, 2025 $ 0.0000447
-3.27%
$ 4,766 $ 844
Jun 20, 2025 $ 0.0000462
-2.49%
$ 4,922 $ 925
Jun 19, 2025 $ 0.0000473
-0.15%
$ 5,046 $ 441
Jun 18, 2025 $ 0.0000474
-0.42%
$ 5,057 $ 1,520
Jun 17, 2025 $ 0.0000476
-1.32%
$ 5,076 $ 803
Jun 16, 2025 $ 0.0000483
+0.46%
$ 5,144 $ 490
Jun 15, 2025 $ 0.000048
+0.14%
$ 5,119 $ 288
Jun 14, 2025 $ 0.0000479
-1.22%
$ 5,110 $ 340
Jun 13, 2025 $ 0.0000485
-1.88%
$ 5,173 $ 1,119
Jun 12, 2025 $ 0.0000495
-3.54%
$ 5,273 $ 732
Jun 11, 2025 $ 0.0000512
+0.14%
$ 5,463 $ 1,033