FrontFanz Historical Data

FANX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0000186
+0.46%
$ 1,986 $ 144
Jun 29, 6 AM $ 0.0000185
+0.00%
$ -- $ 153
Jun 29, 5 AM $ 0.0000186
+0.00%
$ -- $ 146
Jun 29, 3 AM $ 0.0000185
+0.00%
$ -- $ 132
Jun 29, 2 AM $ 0.0000185
+0.29%
$ 1,974 $ 126
Jun 29, 12 AM $ 0.0000185
-0.26%
$ 1,968 $ 101
Jun 28, 11 PM $ 0.0000185
+0.08%
$ 1,968 $ 87
Jun 28, 10 PM $ 0.0000185
-0.27%
$ 1,972 $ 76
Jun 28, 8 PM $ 0.0000185
+0.00%
$ 1,970 $ 58
Jun 28, 7 PM $ 0.0000185
+0.00%
$ 1,974 $ 51
Jun 28, 8 AM $ 0.0000185
+0.00%
$ 1,975 $ 63
Jun 28, 7 AM $ 0.0000185
+0.00%
$ 1,971 $ 51
Jun 27, 7 PM $ 0.0000186
+0.00%
$ 1,985 $ 56
Jun 27, 6 PM $ 0.0000186
+0.00%
$ 1,985 $ 58
Jun 27, 12 PM $ 0.0000186
+0.00%
$ 1,981 $ 110
Jun 27, 3 AM $ 0.0000186
+0.00%
$ -- $ 274
Jun 27, 2 AM $ 0.0000186
+0.24%
$ 1,979 $ 271
Jun 26, 11 PM $ 0.0000185
+0.00%
$ 1,977 $ 325
Jun 26, 5 PM $ 0.0000186
+0.00%
$ 1,980 $ 334
Jun 26, 4 PM $ 0.0000186
+0.00%
$ 1,983 $ 345
Jun 26, 3 PM $ 0.0000186
+0.45%
$ 1,983 $ 348
Jun 26, 2 PM $ 0.0000185
+0.00%
$ 1,976 $ 353
Jun 26, 1 PM $ 0.0000185
+0.56%
$ 1,972 $ 415
Jun 26, 12 PM $ 0.0000185
+0.10%
$ 1,967 $ 440
Jun 26, 11 AM $ 0.0000185
-0.25%
$ 1,968 $ 441
Jun 26, 10 AM $ 0.0000185
+0.00%
$ 1,975 $ 445
Jun 26, 9 AM $ 0.0000186
-0.17%
$ 1,980 $ 445
Jun 26, 8 AM $ 0.0000187
+0.09%
$ 1,988 $ 435
Jun 26, 7 AM $ 0.0000186
+0.18%
$ 1,981 $ 408
Jun 26, 6 AM $ 0.0000185
+0.26%
$ 1,974 $ 402
Jun 26, 5 AM $ 0.0000185
+0.00%
$ -- $ 405
Jun 26, 3 AM $ 0.0000184
+0.53%
$ 1,964 $ 406
Jun 26, 2 AM $ 0.0000183
-1.11%
$ 1,951 $ 377
Jun 26, 12 AM $ 0.0000185
+0.00%
$ 1,974 $ 335
Jun 25, 10 PM $ 0.0000186
+0.24%
$ 1,980 $ 323
Jun 25, 9 PM $ 0.0000185
+0.00%
$ 1,972 $ 315
Jun 25, 8 PM $ 0.0000185
+0.32%
$ 1,971 $ 315
Jun 25, 5 PM $ 0.0000185
+0.00%
$ 1,970 $ 383
Jun 25, 4 PM $ 0.0000185
+0.59%
$ 1,977 $ 395
Jun 25, 3 PM $ 0.0000184
-0.51%
$ 1,963 $ 381
Jun 25, 2 PM $ 0.0000185
+0.94%
$ 1,972 $ 366
Jun 25, 1 PM $ 0.0000184
-2.48%
$ 1,957 $ 304
Jun 25, 12 PM $ 0.0000188
-0.11%
$ 2,007 $ 257
Jun 25, 11 AM $ 0.0000189
-0.25%
$ 2,011 $ 259
Jun 25, 10 AM $ 0.000019
+0.00%
$ 2,021 $ 258
Jun 25, 5 AM $ 0.000019
+0.50%
$ 2,020 $ 253
Jun 25, 3 AM $ 0.0000188
+0.00%
$ 2,004 $ 233
Jun 24, 10 PM $ 0.0000188
+0.00%
$ 2,002 $ 227
Jun 24, 9 PM $ 0.0000188
+0.00%
$ 2,000 $ 225
Jun 24, 8 PM $ 0.0000187
+0.45%
$ 1,993 $ 219