FrontFanz Historical Data

FANX Page 8
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000559
+458.71%
$ 5,955 $ 674
Apr 9, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 8, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 7, 2025 $ 0.000015
+0.00%
$ 1,599 $ 1
Apr 6, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 5, 2025 $ 0.000015
+0.00%
$ 1,599 $ 0
Apr 4, 2025 $ 0.0000519
+44.14%
$ 5,531 $ 155
Apr 3, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Apr 2, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Apr 1, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 31, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 30, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 29, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 28, 2025 $ 0.0000643
-16.50%
$ 6,853 $ 196
Mar 27, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 26, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 25, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 24, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 23, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 22, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 21, 2025 $ 0.0000659
-14.47%
$ 7,020 $ 134
Mar 20, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 19, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 18, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 17, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 16, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 15, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 14, 2025 $ 0.0000655
-14.95%
$ 6,980 $ 168
Mar 13, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 12, 2025 $ 0.000077
+0.00%
$ 8,207 $ 24
Mar 11, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 10, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 9, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 8, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 7, 2025 $ 0.000124
+0.00%
$ 13,217 $ 312
Mar 6, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 5, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 4, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 3, 2025 $ 0.000124
+0.00%
$ 13,217 $ 24
Mar 2, 2025 $ 0.000087
+0.00%
$ 9,273 $ 5
Mar 1, 2025 $ 0.000087
+0.00%
$ 9,273 $ 5
Feb 28, 2025 $ 0.000087
+0.00%
$ 9,273 $ 312
Feb 27, 2025 $ 0.000087
+0.00%
$ 9,273 $ 5
Feb 26, 2025 $ 0.000087
-13.86%
$ 9,273 $ 29
Feb 25, 2025 $ 0.000101
+0.00%
$ 10,766 $ 25
Feb 24, 2025 $ 0.000101
+0.00%
$ 10,766 $ 25
Feb 23, 2025 $ 0.000101
+0.00%
$ 10,766 $ 25
Feb 22, 2025 $ 0.000101
-27.86%
$ 10,766 $ 48
Feb 21, 2025 $ 0.0000939
-32.91%
$ 10,012 $ 203
Feb 20, 2025 $ 0.00014
+50.16%
$ 14,923 $ 1