FrontFanz Historical Data

FANX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0000246
+0.13%
$ 2,626 $ 704
Mar 16, 8 AM $ 0.0000246
-0.09%
$ 2,619 $ 1,277
Mar 16, 7 AM $ 0.0000246
-0.07%
$ 2,626 $ 1,272
Mar 16, 6 AM $ 0.0000247
-0.02%
$ 2,632 $ 1,265
Mar 16, 5 AM $ 0.0000247
+0.62%
$ 2,629 $ 1,248
Mar 16, 4 AM $ 0.0000245
+0.62%
$ 2,608 $ 1,203
Mar 16, 3 AM $ 0.0000243
+0.91%
$ 2,585 $ 1,161
Mar 16, 2 AM $ 0.0000241
-0.09%
$ 2,567 $ 1,110
Mar 16, 1 AM $ 0.0000241
+0.30%
$ 2,565 $ 1,095
Mar 16, 12 AM $ 0.000024
+0.00%
$ 2,561 $ 1,089
Mar 15, 11 PM $ 0.0000241
+0.15%
$ 2,569 $ 1,077
Mar 15, 10 PM $ 0.000024
+0.68%
$ 2,560 $ 1,038
Mar 15, 9 PM $ 0.0000239
-9.74%
$ 2,544 $ 976
Mar 15, 8 PM $ 0.0000294
+0.00%
$ 3,134 $ 140
Mar 15, 7 PM $ 0.0000293
+0.00%
$ 3,124 $ 126
Mar 15, 6 PM $ 0.0000293
+0.00%
$ 3,127 $ 120
Mar 15, 5 PM $ 0.0000293
+0.00%
$ 3,122 $ 115
Mar 15, 3 PM $ 0.0000293
+0.00%
$ 3,118 $ 81
Mar 15, 1 PM $ 0.0000293
-0.12%
$ 3,126 $ 76
Mar 15, 12 PM $ 0.0000294
+0.00%
$ 3,137 $ 64
Mar 15, 11 AM $ 0.0000294
+0.00%
$ 3,134 $ 59
Mar 15, 9 AM $ 0.0000293
+0.00%
$ 3,126 $ 50
Mar 15, 5 AM $ 0.0000294
+0.31%
$ 3,130 $ 38
Mar 15, 4 AM $ 0.0000293
+0.00%
$ 3,124 $ 208
Mar 15, 2 AM $ 0.0000293
+0.00%
$ 3,125 $ 258
Mar 14, 11 PM $ 0.0000292
-0.10%
$ 3,116 $ 251
Mar 14, 8 PM $ 0.0000292
+0.00%
$ 3,115 $ 235
Mar 14, 3 PM $ 0.0000292
+0.00%
$ 3,111 $ 227
Mar 14, 11 AM $ 0.0000292
+0.10%
$ 3,114 $ 218
Mar 14, 9 AM $ 0.0000292
+0.00%
$ 3,110 $ 206
Mar 14, 7 AM $ 0.0000292
+0.00%
$ 3,109 $ 201
Mar 14, 6 AM $ 0.0000292
-0.34%
$ 3,111 $ 197
Mar 14, 5 AM $ 0.0000293
+0.00%
$ 3,128 $ 182
Mar 14, 4 AM $ 0.0000294
+0.00%
$ 3,132 $ 268
Mar 14, 3 AM $ 0.0000293
+0.00%
$ 3,123 $ 404
Mar 14, 2 AM $ 0.0000293
+0.00%
$ 3,120 $ 399
Mar 14, 1 AM $ 0.0000292
+0.00%
$ 3,113 $ 397
Mar 13, 10 PM $ 0.0000293
-0.31%
$ 3,124 $ 389
Mar 13, 9 PM $ 0.0000294
+0.00%
$ 3,129 $ 370
Mar 13, 6 PM $ 0.0000293
-0.16%
$ 3,127 $ 359
Mar 13, 5 PM $ 0.0000293
-0.93%
$ 3,128 $ 347
Mar 13, 4 PM $ 0.0000296
-0.15%
$ 3,154 $ 306
Mar 13, 3 PM $ 0.0000297
-0.23%
$ 3,163 $ 271
Mar 13, 2 PM $ 0.0000298
-0.64%
$ 3,176 $ 245
Mar 13, 1 PM $ 0.00003
+1.02%
$ 3,194 $ 207
Mar 13, 12 PM $ 0.0000296
+0.05%
$ 3,158 $ 141
Mar 13, 10 AM $ 0.0000295
+0.09%
$ 3,149 $ 118
Mar 13, 8 AM $ 0.0000295
+0.15%
$ 3,141 $ 96
Mar 13, 6 AM $ 0.0000294
-0.24%
$ 3,138 $ 73
Mar 13, 5 AM $ 0.0000295
+0.00%
$ 3,145 $ 249