FrontFanz Historical Data

FANX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.0000186
+0.32%
$ 1,982 $ 188
Jun 24, 5 PM $ 0.0000186
-0.95%
$ 1,982 $ 165
Jun 24, 4 PM $ 0.0000188
-0.48%
$ 2,004 $ 125
Jun 24, 3 PM $ 0.0000189
-0.24%
$ 2,017 $ 127
Jun 24, 1 PM $ 0.0000191
-0.52%
$ 2,031 $ 119
Jun 24, 11 AM $ 0.0000192
+0.30%
$ 2,042 $ 82
Jun 23, 4 PM $ 0.0000191
+0.00%
$ 2,038 $ 180
Jun 23, 2 PM $ 0.0000191
+0.00%
$ 2,038 $ 204
Jun 23, 1 PM $ 0.0000191
+0.00%
$ 2,035 $ 202
Jun 23, 12 PM $ 0.0000191
+0.00%
$ 2,037 $ 200
Jun 23, 8 AM $ 0.0000191
-0.44%
$ 2,038 $ 211
Jun 23, 6 AM $ 0.0000193
-0.54%
$ 2,061 $ 189
Jun 23, 5 AM $ 0.0000195
+0.00%
$ 2,074 $ 169
Jun 23, 12 AM $ 0.0000195
+0.00%
$ 2,077 $ 202
Jun 22, 7 PM $ 0.0000196
+0.00%
$ -- $ 199
Jun 22, 6 PM $ 0.0000196
+0.00%
$ 2,087 $ 200
Jun 22, 4 PM $ 0.0000196
+0.04%
$ 2,093 $ 199
Jun 22, 3 PM $ 0.0000197
+0.24%
$ 2,097 $ 182
Jun 22, 2 PM $ 0.0000197
-0.24%
$ 2,097 $ 147
Jun 22, 11 AM $ 0.0000197
+0.00%
$ 2,097 $ 124
Jun 22, 3 AM $ 0.0000196
+0.00%
$ 2,087 $ 92
Jun 22, 2 AM $ 0.0000196
+0.00%
$ 2,089 $ 87
Jun 22, 1 AM $ 0.0000196
+0.40%
$ 2,087 $ 74
Jun 21, 9 PM $ 0.0000195
-0.10%
$ 2,078 $ 52
Jun 21, 4 PM $ 0.0000195
+0.00%
$ 2,083 $ 45
Jun 20, 6 PM $ 0.0000196
+0.00%
$ 2,085 $ 169
Jun 20, 2 PM $ 0.0000195
+0.02%
$ 2,081 $ 179
Jun 20, 1 PM $ 0.0000196
+0.00%
$ 2,084 $ 183
Jun 20, 6 AM $ 0.0000196
+0.26%
$ 2,093 $ 197
Jun 20, 5 AM $ 0.0000194
+0.00%
$ 2,070 $ 167
Jun 20, 4 AM $ 0.0000194
+0.00%
$ 2,069 $ 104
Jun 20, 2 AM $ 0.0000195
+0.00%
$ -- $ 105
Jun 20, 1 AM $ 0.0000195
-0.21%
$ 2,077 $ 102
Jun 20, 12 AM $ 0.0000195
+0.31%
$ 2,078 $ 94
Jun 19, 8 PM $ 0.0000194
+0.00%
$ 2,063 $ 129
Jun 19, 6 PM $ 0.0000194
+0.00%
$ 2,063 $ 139
Jun 19, 5 PM $ 0.0000194
+0.00%
$ 2,067 $ 145
Jun 19, 4 PM $ 0.0000194
+0.13%
$ 2,070 $ 141
Jun 19, 3 PM $ 0.0000194
+0.00%
$ 2,068 $ 162
Jun 19, 2 PM $ 0.0000193
+0.00%
$ 2,062 $ 173
Jun 19, 1 PM $ 0.0000193
+0.17%
$ 2,055 $ 168
Jun 19, 12 PM $ 0.0000192
+0.00%
$ 2,050 $ 179
Jun 19, 3 AM $ 0.0000193
-0.13%
$ 2,055 $ 197
Jun 19, 12 AM $ 0.0000193
+0.00%
$ 2,061 $ 186
Jun 18, 8 PM $ 0.0000193
+0.00%
$ -- $ 192
Jun 18, 7 PM $ 0.0000193
+0.00%
$ 2,055 $ 185
Jun 18, 6 PM $ 0.0000192
+0.00%
$ 2,044 $ 230
Jun 18, 5 PM $ 0.0000192
-0.19%
$ 2,043 $ 243
Jun 18, 4 PM $ 0.0000192
+0.10%
$ 2,047 $ 242
Jun 18, 3 PM $ 0.0000192
-1.38%
$ 2,050 $ 241