FrontFanz Historical Data

FANX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000243
+0.00%
$ 2,589 $ 228
Apr 18, 12 PM $ 0.0000242
+0.11%
$ 2,584 $ 268
Apr 18, 11 AM $ 0.0000242
-0.29%
$ 2,584 $ 263
Apr 18, 10 AM $ 0.0000243
-0.33%
$ 2,593 $ 262
Apr 18, 8 AM $ 0.0000244
-0.51%
$ 2,606 $ 269
Apr 18, 5 AM $ 0.0000245
+0.08%
$ 2,613 $ 272
Apr 18, 4 AM $ 0.0000245
+0.00%
$ 2,616 $ 275
Apr 18, 12 AM $ 0.0000246
+0.00%
$ 2,623 $ 274
Apr 17, 11 PM $ 0.0000247
-0.10%
$ 2,628 $ 268
Apr 17, 9 PM $ 0.0000246
+0.03%
$ 2,626 $ 266
Apr 17, 8 PM $ 0.0000247
+0.00%
$ 2,629 $ 260
Apr 17, 7 PM $ 0.0000246
+0.01%
$ 2,622 $ 262
Apr 17, 6 PM $ 0.0000247
-0.11%
$ 2,628 $ 269
Apr 17, 5 PM $ 0.0000247
-0.35%
$ 2,628 $ 269
Apr 17, 4 PM $ 0.0000247
+0.30%
$ 2,637 $ 252
Apr 17, 3 PM $ 0.0000247
-0.01%
$ 2,634 $ 276
Apr 17, 2 PM $ 0.0000247
+0.26%
$ 2,631 $ 289
Apr 17, 1 PM $ 0.0000246
+1.25%
$ 2,622 $ 309
Apr 17, 12 PM $ 0.0000243
+0.11%
$ 2,588 $ 258
Apr 17, 11 AM $ 0.0000242
+0.00%
$ 2,583 $ 243
Apr 17, 10 AM $ 0.0000243
-0.27%
$ 2,585 $ 243
Apr 17, 9 AM $ 0.0000243
+0.12%
$ 2,590 $ 233
Apr 17, 8 AM $ 0.0000242
+0.17%
$ 2,583 $ 218
Apr 17, 6 AM $ 0.0000241
+0.22%
$ 2,573 $ 246
Apr 17, 5 AM $ 0.0000241
-0.10%
$ 2,571 $ 236
Apr 17, 1 AM $ 0.0000242
+0.00%
$ 2,583 $ 266
Apr 16, 10 PM $ 0.0000242
+0.00%
$ 2,583 $ 278
Apr 16, 7 PM $ 0.0000242
+0.14%
$ 2,582 $ 287
Apr 16, 6 PM $ 0.0000241
+0.20%
$ 2,574 $ 294
Apr 16, 5 PM $ 0.0000241
-0.01%
$ 2,567 $ 280
Apr 16, 4 PM $ 0.0000241
-0.01%
$ 2,572 $ 278
Apr 16, 3 PM $ 0.0000241
+0.55%
$ 2,570 $ 273
Apr 16, 2 PM $ 0.0000239
-0.43%
$ 2,553 $ 265
Apr 16, 1 PM $ 0.0000241
-0.01%
$ 2,569 $ 237
Apr 16, 12 PM $ 0.0000241
+0.00%
$ 2,567 $ 220
Apr 16, 11 AM $ 0.0000241
+0.00%
$ 2,567 $ 226
Apr 16, 10 AM $ 0.0000241
+0.00%
$ 2,565 $ 225
Apr 16, 7 AM $ 0.0000242
+0.20%
$ 2,578 $ 230
Apr 16, 4 AM $ 0.0000245
-0.07%
$ 2,613 $ 184
Apr 16, 3 AM $ 0.0000245
+0.00%
$ 2,611 $ 185
Apr 16, 2 AM $ 0.0000245
+0.00%
$ 2,609 $ 182
Apr 15, 11 PM $ 0.0000245
-0.28%
$ 2,610 $ 191
Apr 15, 10 PM $ 0.0000245
+0.23%
$ 2,612 $ 188
Apr 15, 9 PM $ 0.0000245
+0.00%
$ 2,610 $ 179
Apr 15, 8 PM $ 0.0000245
-0.19%
$ 2,614 $ 173
Apr 15, 7 PM $ 0.0000245
+0.19%
$ 2,616 $ 166
Apr 15, 5 PM $ 0.0000244
+0.00%
$ 2,600 $ 164
Apr 15, 4 PM $ 0.0000244
+0.34%
$ 2,600 $ 169
Apr 15, 3 PM $ 0.0000243
-0.04%
$ 2,592 $ 173
Apr 15, 2 PM $ 0.0000243
+0.00%
$ 2,587 $ 216