FrontFanz Historical Data

FANX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.0000243
+0.00%
$ 2,592 $ 219
Apr 15, 11 AM $ 0.0000243
+0.18%
$ 2,590 $ 216
Apr 15, 10 AM $ 0.0000242
+0.04%
$ 2,584 $ 215
Apr 15, 9 AM $ 0.0000243
+0.00%
$ 2,588 $ 214
Apr 15, 5 AM $ 0.0000242
-0.03%
$ 2,584 $ 233
Apr 15, 2 AM $ 0.0000243
+0.00%
$ 2,591 $ 223
Apr 15, 1 AM $ 0.0000243
+0.00%
$ 2,589 $ 228
Apr 15, 12 AM $ 0.0000242
+0.14%
$ 2,580 $ 228
Apr 14, 11 PM $ 0.0000242
+0.00%
$ 2,578 $ 256
Apr 14, 10 PM $ 0.0000242
+0.03%
$ 2,583 $ 261
Apr 14, 8 PM $ 0.0000242
+0.00%
$ 2,576 $ 322
Apr 14, 7 PM $ 0.0000242
+0.00%
$ 2,582 $ 337
Apr 14, 6 PM $ 0.0000243
+0.00%
$ 2,587 $ 336
Apr 14, 5 PM $ 0.0000243
+0.00%
$ -- $ 331
Apr 14, 4 PM $ 0.0000244
-0.26%
$ 2,600 $ 325
Apr 14, 3 PM $ 0.0000244
-0.06%
$ 2,602 $ 321
Apr 14, 2 PM $ 0.0000245
-0.36%
$ 2,609 $ 301
Apr 14, 1 PM $ 0.0000245
+0.11%
$ 2,616 $ 294
Apr 14, 11 AM $ 0.0000244
+0.00%
$ 2,604 $ 295
Apr 14, 10 AM $ 0.0000245
+0.00%
$ 2,615 $ 288
Apr 14, 8 AM $ 0.0000245
+0.00%
$ 2,611 $ 281
Apr 14, 7 AM $ 0.0000245
+0.19%
$ 2,613 $ 278
Apr 14, 6 AM $ 0.0000244
+0.15%
$ 2,606 $ 274
Apr 14, 2 AM $ 0.0000245
-0.05%
$ 2,612 $ 283
Apr 14, 1 AM $ 0.0000245
-0.23%
$ 2,607 $ 279
Apr 14, 12 AM $ 0.0000245
-0.14%
$ 2,616 $ 276
Apr 13, 11 PM $ 0.0000245
+0.29%
$ 2,613 $ 271
Apr 13, 10 PM $ 0.0000244
+1.77%
$ 2,598 $ 250
Apr 13, 9 PM $ 0.0000239
+0.00%
$ 2,551 $ 187
Apr 13, 8 PM $ 0.000024
-0.17%
$ 2,554 $ 187
Apr 13, 7 PM $ 0.000024
+0.43%
$ 2,553 $ 178
Apr 13, 4 PM $ 0.0000238
+0.24%
$ 2,534 $ 166
Apr 13, 3 PM $ 0.0000238
-0.13%
$ 2,534 $ 153
Apr 13, 2 PM $ 0.0000238
+0.24%
$ 2,533 $ 140
Apr 13, 1 PM $ 0.0000236
+0.16%
$ 2,520 $ 134
Apr 13, 12 PM $ 0.0000235
+0.00%
$ 2,509 $ 119
Apr 13, 7 AM $ 0.0000236
-0.10%
$ 2,517 $ 119
Apr 13, 6 AM $ 0.0000236
+0.14%
$ 2,518 $ 115
Apr 13, 5 AM $ 0.0000236
+0.00%
$ 2,519 $ 104
Apr 13, 4 AM $ 0.0000236
+0.00%
$ 2,518 $ 100
Apr 13, 12 AM $ 0.0000236
+0.21%
$ 2,519 $ 143
Apr 12, 10 PM $ 0.0000237
-0.15%
$ 2,522 $ 125
Apr 12, 9 PM $ 0.0000237
+0.00%
$ 2,528 $ 121
Apr 12, 6 PM $ 0.0000236
+0.00%
$ 2,521 $ 166
Apr 12, 5 PM $ 0.0000236
+0.00%
$ 2,518 $ 161
Apr 12, 2 PM $ 0.0000236
-0.13%
$ 2,515 $ 164
Apr 12, 10 AM $ 0.0000237
+0.00%
$ 2,531 $ 164
Apr 12, 2 AM $ 0.0000238
+0.00%
$ 2,537 $ 175
Apr 12, 1 AM $ 0.0000239
-0.81%
$ 2,547 $ 168
Apr 11, 11 PM $ 0.0000242
+0.00%
$ 2,577 $ 128