FrontFanz Historical Data

FANX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.0000195
+0.00%
$ 2,076 $ 223
Jun 18, 1 PM $ 0.0000195
-0.02%
$ 2,080 $ 217
Jun 18, 7 AM $ 0.0000194
+0.11%
$ 2,071 $ 231
Jun 18, 5 AM $ 0.0000194
-0.31%
$ 2,068 $ 214
Jun 18, 4 AM $ 0.0000195
+0.00%
$ 2,076 $ 201
Jun 18, 12 AM $ 0.0000195
+0.00%
$ 2,079 $ 214
Jun 17, 10 PM $ 0.0000194
+0.00%
$ 2,069 $ 210
Jun 17, 7 PM $ 0.0000195
-0.59%
$ 2,083 $ 190
Jun 17, 6 PM $ 0.0000196
-0.37%
$ 2,092 $ 171
Jun 17, 5 PM $ 0.0000196
+0.00%
$ 2,094 $ 142
Jun 17, 4 PM $ 0.0000197
+0.36%
$ 2,099 $ 145
Jun 17, 3 PM $ 0.0000196
+0.16%
$ 2,086 $ 129
Jun 17, 1 PM $ 0.0000195
+0.00%
$ 2,081 $ 141
Jun 17, 12 PM $ 0.0000195
-0.23%
$ 2,080 $ 166
Jun 17, 8 AM $ 0.0000196
+0.00%
$ 2,094 $ 200
Jun 17, 3 AM $ 0.0000197
+0.00%
$ -- $ 214
Jun 17, 2 AM $ 0.0000198
+0.16%
$ 2,105 $ 210
Jun 16, 8 PM $ 0.0000197
+0.00%
$ 2,101 $ 224
Jun 16, 7 PM $ 0.0000197
+0.00%
$ 2,104 $ 222
Jun 16, 6 PM $ 0.0000198
+0.28%
$ 2,106 $ 220
Jun 16, 3 PM $ 0.0000197
+0.00%
$ 2,097 $ 231
Jun 16, 2 PM $ 0.0000196
-0.69%
$ 2,094 $ 228
Jun 16, 1 PM $ 0.0000198
-0.24%
$ 2,113 $ 218
Jun 16, 12 PM $ 0.0000199
+0.59%
$ 2,125 $ 216
Jun 16, 9 AM $ 0.0000198
+0.00%
$ 2,111 $ 209
Jun 16, 8 AM $ 0.0000198
+0.41%
$ 2,106 $ 200
Jun 16, 3 AM $ 0.0000196
-0.28%
$ 2,090 $ 175
Jun 16, 2 AM $ 0.0000197
+0.00%
$ 2,098 $ 163
Jun 15, 10 PM $ 0.0000198
-0.20%
$ 2,110 $ 142
Jun 15, 3 PM $ 0.0000199
+0.21%
$ 2,125 $ 179
Jun 15, 1 PM $ 0.0000199
+1.14%
$ 2,118 $ 163
Jun 15, 11 AM $ 0.0000195
+0.34%
$ 2,081 $ 121
Jun 15, 5 AM $ 0.0000194
+0.00%
$ 2,065 $ 90
Jun 14, 9 PM $ 0.0000194
+1.39%
$ 2,064 $ 94
Jun 14, 3 AM $ 0.0000192
+0.00%
$ 2,048 $ 50
Jun 13, 10 PM $ 0.0000192
+0.00%
$ 2,046 $ 48
Jun 13, 8 AM $ 0.0000191
+0.00%
$ 2,036 $ 92
Jun 13, 3 AM $ 0.0000191
+0.00%
$ 2,037 $ 102
Jun 12, 6 PM $ 0.000019
+0.00%
$ 2,025 $ 149
Jun 12, 3 PM $ 0.0000191
+0.07%
$ 2,033 $ 168
Jun 12, 1 PM $ 0.0000191
+0.00%
$ 2,031 $ 160
Jun 12, 6 AM $ 0.000019
-0.09%
$ 2,030 $ 161
Jun 12, 2 AM $ 0.000019
+0.00%
$ 2,031 $ 166
Jun 12, 1 AM $ 0.0000191
+0.00%
$ 2,035 $ 167
Jun 11, 9 PM $ 0.000019
+0.00%
$ 2,028 $ 171
Jun 11, 6 PM $ 0.000019
-0.17%
$ 2,030 $ 170
Jun 11, 5 PM $ 0.000019
+0.91%
$ 2,030 $ 161
Jun 11, 3 PM $ 0.0000189
-0.10%
$ 2,015 $ 151
Jun 11, 2 PM $ 0.0000189
+0.00%
$ 2,015 $ 152
Jun 11, 12 PM $ 0.000019
-0.21%
$ 2,022 $ 187