FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 2,123 $ 96
Yesterday $ 0.00002
-1.77%
$ 2,133 $ 168
Jul 26, 2026 $ 0.0000204
+1.71%
$ 2,177 $ 55
Jul 25, 2026 $ 0.0000201
+0.38%
$ 2,141 $ 11
Jul 24, 2026 $ 0.00002
-0.54%
$ 2,129 $ 108
Jul 23, 2026 $ 0.0000201
-1.33%
$ 2,138 $ 84
Jul 22, 2026 $ 0.0000203
-0.50%
$ 2,169 $ 116
Jul 21, 2026 $ 0.0000204
+0.04%
$ 2,171 $ 73
Jul 20, 2026 $ 0.0000203
+0.63%
$ 2,166 $ 186
Jul 19, 2026 $ 0.0000202
+0.34%
$ 2,153 $ 57
Jul 18, 2026 $ 0.0000201
+0.29%
$ 2,147 $ 47
Jul 17, 2026 $ 0.0000201
+0.19%
$ 2,147 $ 78
Jul 16, 2026 $ 0.0000202
-1.56%
$ 2,150 $ 104
Jul 15, 2026 $ 0.0000205
+0.64%
$ 2,182 $ 125
Jul 14, 2026 $ 0.0000204
+2.74%
$ 2,172 $ 142
Jul 13, 2026 $ 0.0000198
-0.68%
$ 2,109 $ 126
Jul 12, 2026 $ 0.0000199
+0.38%
$ 2,119 $ 77
Jul 11, 2026 $ 0.0000198
-0.41%
$ 2,108 $ 73
Jul 10, 2026 $ 0.0000198
+1.79%
$ 2,110 $ 141
Jul 9, 2026 $ 0.0000195
+0.21%
$ 2,081 $ 81
Jul 8, 2026 $ 0.0000195
-1.11%
$ 2,073 $ 110
Jul 7, 2026 $ 0.0000196
-0.15%
$ 2,091 $ 175
Jul 6, 2026 $ 0.0000197
+0.69%
$ 2,098 $ 156
Jul 5, 2026 $ 0.0000196
+0.82%
$ 2,094 $ 68
Jul 4, 2026 $ 0.0000196
+0.73%
$ 2,093 $ 79
Jul 3, 2026 $ 0.0000195
+0.26%
$ 2,074 $ 86
Jul 2, 2026 $ 0.0000192
+2.38%
$ 2,045 $ 215
Jul 1, 2026 $ 0.0000188
+2.13%
$ 2,002 $ 189
Jun 30, 2026 $ 0.0000185
-1.10%
$ 1,967 $ 96
Jun 29, 2026 $ 0.0000187
+1.05%
$ 1,994 $ 187
Jun 28, 2026 $ 0.0000185
-0.12%
$ 1,968 $ 87
Jun 27, 2026 $ 0.0000186
+0.58%
$ 1,985 $ 56
Jun 26, 2026 $ 0.0000185
+0.16%
$ 1,977 $ 325
Jun 25, 2026 $ 0.0000186
-1.25%
$ 1,980 $ 323
Jun 24, 2026 $ 0.0000188
-1.64%
$ 2,002 $ 227
Jun 23, 2026 $ 0.0000191
-1.87%
$ -- $ 180
Jun 22, 2026 $ 0.0000196
+0.54%
$ 2,087 $ 199
Jun 21, 2026 $ 0.0000195
-0.23%
$ 2,078 $ 52
Jun 20, 2026 $ 0.0000196
+0.64%
$ 2,085 $ 169
Jun 19, 2026 $ 0.0000194
+0.10%
$ 2,063 $ 129
Jun 18, 2026 $ 0.0000193
-1.03%
$ 2,055 $ 192
Jun 17, 2026 $ 0.0000194
-1.57%
$ 2,069 $ 210
Jun 16, 2026 $ 0.0000197
+0.15%
$ 2,101 $ 224
Jun 15, 2026 $ 0.0000198
+2.16%
$ 2,110 $ 142
Jun 14, 2026 $ 0.0000194
+0.74%
$ 2,064 $ 94
Jun 13, 2026 $ 0.0000192
+0.44%
$ 2,046 $ 48
Jun 12, 2026 $ 0.000019
-0.45%
$ 2,025 $ 149
Jun 11, 2026 $ 0.000019
+1.34%
$ 2,028 $ 171
Jun 10, 2026 $ 0.0000188
-0.93%
$ 2,000 $ 192
Jun 9, 2026 $ 0.000019
-1.52%
$ 2,024 $ 212
Download