FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000199
+0.00%
$ 2,123 $ 149
Today, at 1 PM $ 0.0000199
-0.54%
$ 2,123 $ 176
Today, at 10 AM $ 0.0000199
+0.00%
$ 2,123 $ 96
Today, at 8 AM $ 0.00002
+0.00%
$ 2,127 $ 169
Today, at 7 AM $ 0.0000199
+0.00%
$ 2,125 $ 146
Today, at 5 AM $ 0.00002
-0.10%
$ 2,127 $ 165
Today, at 1 AM $ 0.0000199
+0.00%
$ 2,125 $ 161
Today, at 12 AM $ 0.00002
+0.00%
$ 2,129 $ 168
Yesterday, at 11 PM $ 0.00002
+0.00%
$ 2,133 $ 168
Yesterday, at 10 PM $ 0.0000201
-0.79%
$ 2,139 $ 159
Yesterday, at 8 PM $ 0.0000203
+0.00%
$ 2,163 $ 149
Yesterday, at 7 PM $ 0.0000203
+0.00%
$ 2,161 $ 144
Yesterday, at 6 PM $ 0.0000203
-0.12%
$ 2,161 $ 139
Yesterday, at 4 PM $ 0.0000203
+0.00%
$ 2,163 $ 129
Yesterday, at 3 PM $ 0.0000203
+0.00%
$ 2,160 $ 136
Yesterday, at 2 PM $ 0.0000202
-0.81%
$ 2,157 $ 134
Yesterday, at 1 PM $ 0.0000204
+0.32%
$ 2,178 $ 115
Yesterday, at 12 PM $ 0.0000204
+0.00%
$ 2,176 $ 82
Yesterday, at 5 AM $ 0.0000205
-0.14%
$ 2,181 $ 80
Yesterday, at 4 AM $ 0.0000204
+0.00%
$ 2,178 $ 69
Yesterday, at 1 AM $ 0.0000204
+0.00%
$ 2,170 $ 69
Yesterday, at 12 AM $ 0.0000204
+0.00%
$ 2,172 $ 62
Jul 26, 11 PM $ 0.0000204
+0.07%
$ 2,177 $ 55
Jul 26, 10 PM $ 0.0000203
+0.28%
$ 2,168 $ 42
Jul 26, 4 PM $ 0.0000202
+0.00%
$ 2,157 $ 32
Jul 26, 3 PM $ 0.0000202
+0.00%
$ 2,150 $ 18
Jul 26, 2 PM $ 0.0000201
+0.00%
$ 2,143 $ 9
Jul 26, 3 AM $ 0.0000201
+0.00%
$ 2,140 $ 14
Jul 25, 7 PM $ 0.0000201
+0.00%
$ 2,141 $ 11
Jul 25, 1 PM $ 0.00002
+0.00%
$ 2,135 $ 22
Jul 25, 8 AM $ 0.00002
+0.00%
$ 2,129 $ 42
Jul 25, 12 AM $ 0.00002
+0.00%
$ 2,133 $ 58
Jul 24, 8 PM $ 0.00002
+0.00%
$ 2,129 $ 108
Jul 24, 6 PM $ 0.00002
+0.00%
$ 2,134 $ 120
Jul 24, 2 PM $ 0.00002
+0.00%
$ 2,129 $ 139
Jul 24, 1 PM $ 0.00002
-0.18%
$ 2,133 $ 134
Jul 24, 12 PM $ 0.0000201
+0.00%
$ 2,140 $ 132
Jul 24, 11 AM $ 0.0000201
+0.00%
$ 2,146 $ 139
Jul 24, 9 AM $ 0.0000202
-0.01%
$ 2,149 $ 136
Jul 24, 8 AM $ 0.0000202
+0.00%
$ 2,149 $ 125
Jul 24, 7 AM $ 0.0000202
+0.23%
$ 2,154 $ 119
Jul 24, 6 AM $ 0.0000201
+0.00%
$ 2,145 $ 102
Jul 24, 4 AM $ 0.0000201
+0.00%
$ 2,138 $ 100
Jul 24, 1 AM $ 0.00002
+0.00%
$ 2,137 $ 101
Jul 24, 12 AM $ 0.00002
-0.20%
$ 2,136 $ 93
Jul 23, 9 PM $ 0.0000201
-0.10%
$ 2,138 $ 84
Jul 23, 7 PM $ 0.0000201
+0.00%
$ 2,138 $ 74
Jul 23, 6 PM $ 0.0000201
-0.05%
$ 2,139 $ 77
Jul 23, 5 PM $ 0.0000201
+0.00%
$ 2,146 $ 70
Jul 23, 4 PM $ 0.0000201
-0.27%
$ 2,138 $ 70
Download