FrontFanz Historical Data

FANX
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.0000239
+0.00%
$ 2,542 $ 322
12:06 PM $ 0.0000238
+0.00%
$ 2,541 $ 320
12:01 PM $ 0.0000238
+0.00%
$ 2,538 $ 317
11:37 AM $ 0.0000238
+0.00%
$ 2,536 $ 314
11:20 AM $ 0.0000238
+0.00%
$ 2,530 $ 311
11:09 AM $ 0.0000237
+0.00%
$ 2,530 $ 308
11:03 AM $ 0.0000237
+0.00%
$ 2,527 $ 305
10:20 AM $ 0.0000237
+0.00%
$ 2,526 $ 304
9:33 AM $ 0.0000237
+0.00%
$ 2,526 $ 302
9:20 AM $ 0.0000237
+0.00%
$ 2,524 $ 300
8:56 AM $ 0.0000237
+0.00%
$ 2,524 $ 302
8:29 AM $ 0.0000237
+0.00%
$ 2,521 $ 301
8:19 AM $ 0.0000236
+0.00%
$ 2,520 $ 297
8:07 AM $ 0.0000237
+0.00%
$ 2,522 $ 293
8:04 AM $ 0.0000237
+0.00%
$ 2,524 $ 284
8:03 AM $ 0.0000237
+0.00%
$ 2,524 $ 284
5:20 AM $ 0.0000237
+0.00%
$ 2,533 $ 269
4:50 AM $ 0.0000237
+0.00%
$ 2,533 $ 265
4:08 AM $ 0.0000238
+0.00%
$ 2,533 $ 261
3:27 AM $ 0.0000238
+0.00%
$ 2,539 $ 259
2:46 AM $ 0.0000238
+0.00%
$ 2,542 $ 255
1:58 AM $ 0.0000238
+0.00%
$ 2,540 $ 254
1:37 AM $ 0.0000238
+0.00%
$ 2,534 $ 251
1:29 AM $ 0.0000238
+0.00%
$ 2,532 $ 248
1:25 AM $ 0.0000238
+0.00%
$ 2,532 $ 244
1:14 AM $ 0.0000237
+0.00%
$ 2,529 $ 244
12:18 AM $ 0.0000238
+0.00%
$ 2,533 $ 258
11:31 PM $ 0.0000238
+0.00%
$ 2,536 $ 258
11:15 PM $ 0.0000238
+0.00%
$ 2,546 $ 255
11:02 PM $ 0.0000239
+0.00%
$ 2,546 $ 251
10:59 PM $ 0.0000239
+0.00%
$ 2,549 $ 247
10:51 PM $ 0.0000239
+0.00%
$ 2,551 $ 242
10:40 PM $ 0.000024
+0.00%
$ 2,550 $ 242
10:30 PM $ 0.000024
+0.00%
$ 2,550 $ 243
8:02 PM $ 0.0000239
+0.00%
$ 2,550 $ 238
7:43 PM $ 0.0000239
+0.00%
$ 2,548 $ 240
7:11 PM $ 0.0000239
+0.00%
$ 2,547 $ 236
7:05 PM $ 0.0000239
+0.00%
$ 2,543 $ 232
6:52 PM $ 0.0000239
+0.00%
$ 2,543 $ 232
6:38 PM $ 0.0000238
+0.00%
$ 2,541 $ 230
6:22 PM $ 0.0000239
+0.00%
$ 2,546 $ 227
6:03 PM $ 0.0000239
+0.00%
$ 2,549 $ 224
5:39 PM $ 0.0000239
+0.00%
$ 2,545 $ 222
5:32 PM $ 0.0000239
+0.00%
$ 2,550 $ 219
5:10 PM $ 0.0000239
+0.00%
$ 2,546 $ 214
5:03 PM $ 0.0000239
+0.00%
$ 2,546 $ 214
5:01 PM $ 0.0000239
+0.00%
$ 2,546 $ 211
4:39 PM $ 0.0000239
+0.00%
$ 2,545 $ 207
4:35 PM $ 0.0000239
+0.00%
$ 2,545 $ 201
4:22 PM $ 0.0000239
+0.00%
$ 2,549 $ 199
Download