Tonstakers TON Historical Data

tsTON Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 AM $ 1.69
-1.85%
$ 73.3 million $ 182
Nov 30, 5 AM $ 1.72
+0.00%
$ 74.68 million $ 68
Nov 30, 4 AM $ 1.72
+0.00%
$ 74.68 million $ 68
Nov 30, 3 AM $ 1.72
+0.00%
$ 74.68 million $ 68
Nov 30, 2 AM $ 1.72
+0.00%
$ 74.68 million $ 68
Nov 30, 1 AM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 30, 12 AM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 11 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 10 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 9 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 8 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 7 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 6 PM $ 1.72
+0.00%
$ 73.98 million $ 68
Nov 29, 5 PM $ 1.72
-0.64%
$ 73.98 million $ 123
Nov 29, 4 PM $ 1.73
+0.00%
$ 74.46 million $ 121
Nov 29, 3 PM $ 1.73
+0.00%
$ 74.46 million $ 121
Nov 29, 2 PM $ 1.73
+0.00%
$ 74.46 million $ 163
Nov 29, 1 PM $ 1.73
+0.00%
$ 74.46 million $ 163
Nov 29, 12 PM $ 1.73
+0.45%
$ 74.46 million $ 163
Nov 29, 11 AM $ 1.72
+0.00%
$ 74.12 million $ 202
Nov 29, 10 AM $ 1.72
+0.00%
$ 74.12 million $ 202
Nov 29, 9 AM $ 1.72
-0.36%
$ 74.12 million $ 202
Nov 29, 8 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 7 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 6 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 5 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 4 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 3 AM $ 1.73
+0.00%
$ 74.39 million $ 198
Nov 29, 2 AM $ 1.73
+0.00%
$ 74.39 million $ 211
Nov 29, 1 AM $ 1.73
+0.00%
$ 74.39 million $ 224
Nov 29, 12 AM $ 1.73
+0.00%
$ 74.39 million $ 224
Nov 28, 11 PM $ 1.73
+0.00%
$ 74.39 million $ 224
Nov 28, 10 PM $ 1.73
+0.00%
$ 74.39 million $ 224
Nov 28, 9 PM $ 1.73
+0.00%
$ 74.39 million $ 224
Nov 28, 8 PM $ 1.73
+0.00%
$ 74.39 million $ 256
Nov 28, 7 PM $ 1.73
+0.00%
$ 74.39 million $ 256
Nov 28, 6 PM $ 1.73
-0.87%
$ 74.39 million $ 309
Nov 28, 5 PM $ 1.76
+0.00%
$ 75.94 million $ 259
Nov 28, 4 PM $ 1.76
+0.00%
$ 75.94 million $ 220
Nov 28, 1 PM $ 1.75
+0.01%
$ 75.42 million $ 217
Nov 28, 12 PM $ 1.75
-1.06%
$ 75.41 million $ 217
Nov 28, 11 AM $ 1.77
-0.02%
$ 76.22 million $ 153
Nov 28, 10 AM $ 1.77
-0.01%
$ 76.23 million $ 153
Nov 28, 9 AM $ 1.77
+0.01%
$ 76.24 million $ 153
Nov 28, 8 AM $ 1.77
+0.04%
$ 76.23 million $ 153
Nov 28, 7 AM $ 1.77
+0.10%
$ 76.2 million $ 153
Nov 28, 6 AM $ 1.77
+0.02%
$ 76.13 million $ 161
Nov 28, 5 AM $ 1.77
+0.01%
$ 76.11 million $ 161
Nov 28, 4 AM $ 1.77
+0.12%
$ 76.11 million $ 161
Nov 28, 3 AM $ 1.77
+0.05%
$ 76.02 million $ 171