Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.94
+0.00%
$ 150.41 million $ 586
Yesterday $ 1.94
+3.09%
$ 150.35 million $ 560
Jun 12, 2026 $ 1.88
-0.70%
$ 145.85 million $ 1,233
Jun 11, 2026 $ 1.89
+6.27%
$ 146.88 million $ 944
Jun 10, 2026 $ 1.78
-7.14%
$ 138.1 million $ 1,298
Jun 9, 2026 $ 1.92
-0.17%
$ 148.71 million $ 1,004
Jun 8, 2026 $ 1.94
+2.79%
$ 150.14 million $ 1,017
Jun 7, 2026 $ 1.88
+2.77%
$ 146.06 million $ 1,815
Jun 6, 2026 $ 1.83
+6.89%
$ 142.13 million $ 2,569
Jun 5, 2026 $ 1.72
-7.52%
$ 132.96 million $ 2,204
Jun 4, 2026 $ 1.86
-12.94%
$ 144.21 million $ 2,235
Jun 3, 2026 $ 2.14
-2.10%
$ 165.64 million $ 2,148
Jun 2, 2026 $ 2.17
-7.07%
$ 168.37 million $ 1,533
Jun 1, 2026 $ 2.34
+11.45%
$ 181.17 million $ 3,048
May 31, 2026 $ 2.1
+2.89%
$ 162.55 million $ 1,193
May 30, 2026 $ 2.04
+5.28%
$ 157.99 million $ 572
May 29, 2026 $ 1.94
-2.16%
$ 150.08 million $ 696
May 28, 2026 $ 1.98
-3.70%
$ 153.38 million $ 1,044
May 27, 2026 $ 2.05
-5.00%
$ 159.27 million $ 389
May 26, 2026 $ 2.16
+0.08%
$ 167.65 million $ 1,098
May 25, 2026 $ 2.16
+11.50%
$ 167.52 million $ 14,433
May 24, 2026 $ 1.94
-4.88%
$ 150.24 million $ 498
May 23, 2026 $ 2.04
-1.31%
$ 157.95 million $ 1,068
May 22, 2026 $ 2.06
-9.77%
$ 160.04 million $ 788
May 21, 2026 $ 2.29
+0.45%
$ 177.25 million $ 1,070
May 20, 2026 $ 2.28
+2.91%
$ 176.47 million $ 1,616
May 19, 2026 $ 2.21
+0.08%
$ 146.42 million $ 876
May 18, 2026 $ 2.21
+4.24%
$ 146.29 million $ 4,163
May 17, 2026 $ 2.12
-0.20%
$ 140.34 million $ 834
May 16, 2026 $ 2.12
-2.87%
$ 140.62 million $ 846
May 15, 2026 $ 2.19
-8.89%
$ 144.77 million $ 818
May 14, 2026 $ 2.4
+3.05%
$ 158.9 million $ 2,432
May 13, 2026 $ 2.33
-8.62%
$ 154.21 million $ 18,443
May 12, 2026 $ 2.53
-5.52%
$ 167.16 million $ 13,837
May 11, 2026 $ 2.67
-2.00%
$ 176.92 million $ 3,092
May 10, 2026 $ 2.73
+1.17%
$ 180.53 million $ 3,447
May 9, 2026 $ 2.73
-2.48%
$ 180.67 million $ 2,101
May 8, 2026 $ 2.8
-6.16%
$ 185.26 million $ 5,688
May 7, 2026 $ 2.97
+9.20%
$ 196.47 million $ 15,444
May 6, 2026 $ 2.72
+23.88%
$ 179.93 million $ 12,565
May 5, 2026 $ 2.19
+21.28%
$ 145.16 million $ 7,616
May 4, 2026 $ 1.81
+21.43%
$ 119.69 million $ 1,899
May 3, 2026 $ 1.49
+0.86%
$ 98.57 million $ 88
May 2, 2026 $ 1.48
+1.65%
$ 97.73 million $ 166
May 1, 2026 $ 1.45
+0.32%
$ 96.15 million $ 116
Apr 30, 2026 $ 1.45
-0.60%
$ 95.84 million $ 119
Apr 29, 2026 $ 1.46
+1.46%
$ 96.42 million $ 420
Apr 28, 2026 $ 1.44
-0.14%
$ 95.04 million $ 35
Apr 27, 2026 $ 1.44
+0.10%
$ 95.17 million $ 61
Apr 26, 2026 $ 1.44
-0.58%
$ 95.07 million $ 517
Download