Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 1.53
-1.16%
$ 158.16 million $ 163
Aug 12, 2026 $ 1.54
+0.28%
$ 160.01 million $ 369
Aug 11, 2026 $ 1.54
+2.02%
$ 159.57 million $ 275
Aug 10, 2026 $ 1.51
+0.34%
$ 156.41 million $ 167
Aug 9, 2026 $ 1.5
-4.30%
$ 155.88 million $ 178
Aug 8, 2026 $ 1.57
+0.88%
$ 162.88 million $ 44
Aug 7, 2026 $ 1.56
-1.04%
$ 161.45 million $ 380
Aug 6, 2026 $ 1.57
-2.17%
$ 163.14 million $ 165
Aug 5, 2026 $ 1.61
-0.12%
$ 166.76 million $ 94
Aug 4, 2026 $ 1.61
+0.44%
$ 166.96 million $ 1,779
Aug 3, 2026 $ 1.6
-0.41%
$ 166.24 million $ 129
Aug 2, 2026 $ 1.61
+2.91%
$ 166.92 million $ 140
Aug 1, 2026 $ 1.56
-1.17%
$ 162.19 million $ 134
Jul 31, 2026 $ 1.58
-3.86%
$ 164.11 million $ 242
Jul 30, 2026 $ 1.65
+3.50%
$ 170.71 million $ 358
Jul 29, 2026 $ 1.59
-2.84%
$ 164.94 million $ 663
Jul 28, 2026 $ 1.64
-2.19%
$ 169.77 million $ 287
Jul 27, 2026 $ 1.67
-3.59%
$ 173.56 million $ 346
Jul 26, 2026 $ 1.74
+2.03%
$ 180.03 million $ 300
Jul 25, 2026 $ 1.7
+1.68%
$ 176.47 million $ 400
Jul 24, 2026 $ 1.67
+1.16%
$ 173.56 million $ 886
Jul 23, 2026 $ 1.65
-3.38%
$ 171.57 million $ 488
Jul 22, 2026 $ 1.71
-1.94%
$ 177.57 million $ 636
Jul 21, 2026 $ 1.75
+7.70%
$ 181.09 million $ 1,767
Jul 20, 2026 $ 1.62
-0.82%
$ 167.97 million $ 918
Jul 19, 2026 $ 1.63
-1.73%
$ 169.36 million $ 289
Jul 18, 2026 $ 1.66
-2.62%
$ 145.14 million $ 87
Jul 17, 2026 $ 1.71
-2.01%
$ 149.05 million $ 1,618
Jul 16, 2026 $ 1.74
-3.25%
$ 152.1 million $ 160
Jul 15, 2026 $ 1.8
-1.16%
$ 157.2 million $ 427
Jul 14, 2026 $ 1.82
+0.73%
$ 159.05 million $ 437
Jul 13, 2026 $ 1.81
-1.86%
$ 157.9 million $ 225
Jul 12, 2026 $ 1.84
-3.73%
$ 160.9 million $ 297
Jul 11, 2026 $ 1.92
+1.65%
$ 167.26 million $ 165
Jul 10, 2026 $ 1.88
+2.10%
$ 164.57 million $ 776
Jul 9, 2026 $ 1.85
+2.10%
$ 161.26 million $ 308
Jul 8, 2026 $ 1.81
-1.49%
$ 157.9 million $ 698
Jul 7, 2026 $ 1.84
-8.01%
$ 160.25 million $ 1,283
Jul 6, 2026 $ 1.99
-0.17%
$ 174.22 million $ 805
Jul 5, 2026 $ 2
-0.12%
$ 174.52 million $ 565
Jul 4, 2026 $ 2
+6.38%
$ 174.72 million $ 1,229
Jul 3, 2026 $ 1.88
-0.13%
$ 164.24 million $ 901
Jul 2, 2026 $ 1.88
+6.85%
$ 164.45 million $ 1,660
Jul 1, 2026 $ 1.76
+3.06%
$ 153.91 million $ 597
Jun 30, 2026 $ 1.71
-5.84%
$ 149.33 million $ 540
Jun 29, 2026 $ 1.82
+1.14%
$ 158.59 million $ 481
Jun 28, 2026 $ 1.8
+1.50%
$ 156.8 million $ 252
Jun 27, 2026 $ 1.77
-0.64%
$ 154.49 million $ 160
Jun 26, 2026 $ 1.78
+3.01%
$ 155.48 million $ 225
Jun 25, 2026 $ 1.73
-2.38%
$ 150.94 million $ 449
Download