Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.47
+0.00%
$ 97.63 million $ 108
Yesterday $ 1.48
+1.65%
$ 97.73 million $ 166
May 1, 2026 $ 1.45
+0.32%
$ 96.15 million $ 116
Apr 30, 2026 $ 1.45
-0.60%
$ 95.84 million $ 119
Apr 29, 2026 $ 1.46
+1.46%
$ 96.42 million $ 420
Apr 28, 2026 $ 1.44
-0.14%
$ 95.04 million $ 35
Apr 27, 2026 $ 1.44
+0.10%
$ 95.17 million $ 61
Apr 26, 2026 $ 1.44
-0.58%
$ 95.07 million $ 517
Apr 25, 2026 $ 1.44
-2.88%
$ 95.63 million $ 249
Apr 24, 2026 $ 1.49
+1.72%
$ 98.46 million $ 393
Apr 23, 2026 $ 1.46
-2.20%
$ 96.8 million $ 214
Apr 22, 2026 $ 1.5
-0.18%
$ 98.97 million $ 104
Apr 21, 2026 $ 1.5
+2.43%
$ 99.15 million $ 154
Apr 20, 2026 $ 1.46
+1.60%
$ 96.8 million $ 184
Apr 19, 2026 $ 1.44
-1.57%
$ 61.17 million $ 372
Apr 18, 2026 $ 1.46
-5.63%
$ 62.14 million $ 293
Apr 17, 2026 $ 1.55
-0.91%
$ 65.85 million $ 424
Apr 16, 2026 $ 1.56
+3.77%
$ 66.45 million $ 261
Apr 15, 2026 $ 1.51
-0.45%
$ 64.04 million $ 156
Apr 14, 2026 $ 1.51
-3.23%
$ 64.33 million $ 209
Apr 13, 2026 $ 1.56
-2.08%
$ 66.48 million $ 305
Apr 12, 2026 $ 1.6
-0.86%
$ 67.89 million $ 506
Apr 11, 2026 $ 1.61
+13.45%
$ 68.48 million $ 1,401
Apr 10, 2026 $ 1.42
+4.06%
$ 60.36 million $ 329
Apr 9, 2026 $ 1.36
-1.23%
$ 58 million $ 808
Apr 8, 2026 $ 1.38
+1.38%
$ 58.73 million $ 222
Apr 1, 2026 $ 1.34
+0.75%
$ 57.04 million $ 6
Mar 31, 2026 $ 1.34
+0.00%
$ 56.99 million $ 24
Mar 30, 2026 $ 1.34
+1.15%
$ 56.99 million $ 313
Mar 29, 2026 $ 1.33
-2.24%
$ 56.34 million $ 145
Mar 28, 2026 $ 1.36
+0.58%
$ 57.63 million $ 163
Mar 27, 2026 $ 1.35
-3.20%
$ 57.3 million $ 219
Mar 26, 2026 $ 1.4
-3.52%
$ 59.32 million $ 243
Mar 25, 2026 $ 1.45
-0.36%
$ 61.48 million $ 67
Mar 24, 2026 $ 1.45
+2.26%
$ 61.7 million $ 265
Mar 23, 2026 $ 1.42
+3.27%
$ 60.34 million $ 257
Mar 22, 2026 $ 1.37
-0.37%
$ 58.43 million $ 108
Mar 21, 2026 $ 1.38
+1.84%
$ 58.65 million $ 61
Mar 20, 2026 $ 1.36
+0.68%
$ 57.59 million $ 612
Mar 19, 2026 $ 1.35
-4.51%
$ 57.2 million $ 273
Mar 18, 2026 $ 1.41
-4.22%
$ 59.91 million $ 299
Mar 17, 2026 $ 1.47
+1.36%
$ 62.55 million $ 35
Mar 16, 2026 $ 1.45
+1.24%
$ 61.71 million $ 136
Mar 15, 2026 $ 1.43
+0.74%
$ 60.95 million $ 42
Mar 14, 2026 $ 1.42
-1.34%
$ 60.5 million $ 108
Mar 13, 2026 $ 1.44
+2.05%
$ 61.33 million $ 95
Mar 12, 2026 $ 1.41
-2.83%
$ 60.1 million $ 71
Mar 11, 2026 $ 1.46
+0.21%
$ 61.85 million $ 275
Mar 10, 2026 $ 1.45
-0.96%
$ 61.72 million $ 248
Mar 9, 2026 $ 1.47
+0.91%
$ 62.32 million $ 179
Download