Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Today $ 1.98
+0.00%
$ 153.44 million $ 815
Yesterday $ 2.04
-1.31%
$ 157.95 million $ 1,068
May 22, 2026 $ 2.06
-9.77%
$ 160.04 million $ 788
May 21, 2026 $ 2.29
+0.45%
$ 177.25 million $ 1,070
May 20, 2026 $ 2.28
+2.91%
$ 176.47 million $ 1,616
May 19, 2026 $ 2.21
+0.08%
$ 146.42 million $ 876
May 18, 2026 $ 2.21
+4.24%
$ 146.29 million $ 4,163
May 17, 2026 $ 2.12
-0.20%
$ 140.34 million $ 834
May 16, 2026 $ 2.12
-2.87%
$ 140.62 million $ 846
May 15, 2026 $ 2.19
-8.89%
$ 144.77 million $ 818
May 14, 2026 $ 2.4
+3.05%
$ 158.9 million $ 2,432
May 13, 2026 $ 2.33
-8.62%
$ 154.21 million $ 18,443
May 12, 2026 $ 2.53
-5.52%
$ 167.16 million $ 13,837
May 11, 2026 $ 2.67
-2.00%
$ 176.92 million $ 3,092
May 10, 2026 $ 2.73
+1.17%
$ 180.53 million $ 3,447
May 9, 2026 $ 2.73
-2.48%
$ 180.67 million $ 2,101
May 8, 2026 $ 2.8
-6.16%
$ 185.26 million $ 5,688
May 7, 2026 $ 2.97
+9.20%
$ 196.47 million $ 15,444
May 6, 2026 $ 2.72
+23.88%
$ 179.93 million $ 12,565
May 5, 2026 $ 2.19
+21.28%
$ 145.16 million $ 7,616
May 4, 2026 $ 1.81
+21.43%
$ 119.69 million $ 1,899
May 3, 2026 $ 1.49
+0.86%
$ 98.57 million $ 88
May 2, 2026 $ 1.48
+1.65%
$ 97.73 million $ 166
May 1, 2026 $ 1.45
+0.32%
$ 96.15 million $ 116
Apr 30, 2026 $ 1.45
-0.60%
$ 95.84 million $ 119
Apr 29, 2026 $ 1.46
+1.46%
$ 96.42 million $ 420
Apr 28, 2026 $ 1.44
-0.14%
$ 95.04 million $ 35
Apr 27, 2026 $ 1.44
+0.10%
$ 95.17 million $ 61
Apr 26, 2026 $ 1.44
-0.58%
$ 95.07 million $ 517
Apr 25, 2026 $ 1.44
-2.88%
$ 95.63 million $ 249
Apr 24, 2026 $ 1.49
+1.72%
$ 98.46 million $ 393
Apr 23, 2026 $ 1.46
-2.20%
$ 96.8 million $ 214
Apr 22, 2026 $ 1.5
-0.18%
$ 98.97 million $ 104
Apr 21, 2026 $ 1.5
+2.43%
$ 99.15 million $ 154
Apr 20, 2026 $ 1.46
+1.60%
$ 96.8 million $ 184
Apr 19, 2026 $ 1.44
-1.57%
$ 61.17 million $ 372
Apr 18, 2026 $ 1.46
-5.63%
$ 62.14 million $ 293
Apr 17, 2026 $ 1.55
-0.91%
$ 65.85 million $ 424
Apr 16, 2026 $ 1.56
+3.77%
$ 66.45 million $ 261
Apr 15, 2026 $ 1.51
-0.45%
$ 64.04 million $ 156
Apr 14, 2026 $ 1.51
-3.23%
$ 64.33 million $ 209
Apr 13, 2026 $ 1.56
-2.08%
$ 66.48 million $ 305
Apr 12, 2026 $ 1.6
-0.86%
$ 67.89 million $ 506
Apr 11, 2026 $ 1.61
+13.45%
$ 68.48 million $ 1,401
Apr 10, 2026 $ 1.42
+4.06%
$ 60.36 million $ 329
Apr 9, 2026 $ 1.36
-1.23%
$ 58 million $ 808
Apr 8, 2026 $ 1.38
+1.38%
$ 58.73 million $ 222
Apr 1, 2026 $ 1.34
+0.75%
$ 57.04 million $ 6
Mar 31, 2026 $ 1.34
+0.00%
$ 56.99 million $ 24
Mar 30, 2026 $ 1.34
+1.15%
$ 56.99 million $ 313
Download