Tonstakers TON Historical Data

tsTON
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1.53
-1.16%
$158.16 million $163
Aug 12, 2026 $1.54
+0.28%
$160.01 million $369
Aug 11, 2026 $1.54
+2.02%
$159.57 million $275
Aug 10, 2026 $1.51
+0.34%
$156.41 million $167
Aug 9, 2026 $1.5
-4.30%
$155.88 million $178
Aug 8, 2026 $1.57
+0.88%
$162.88 million $44
Aug 7, 2026 $1.56
-1.04%
$161.45 million $380
Aug 6, 2026 $1.57
-2.17%
$163.14 million $165
Aug 5, 2026 $1.61
-0.12%
$166.76 million $94
Aug 4, 2026 $1.61
+0.44%
$166.96 million $1,779
Aug 3, 2026 $1.6
-0.41%
$166.24 million $129
Aug 2, 2026 $1.61
+2.91%
$166.92 million $140
Aug 1, 2026 $1.56
-1.17%
$162.19 million $134
Jul 31, 2026 $1.58
-3.86%
$164.11 million $242
Jul 30, 2026 $1.65
+3.50%
$170.71 million $358
Jul 29, 2026 $1.59
-2.84%
$164.94 million $663
Jul 28, 2026 $1.64
-2.19%
$169.77 million $287
Jul 27, 2026 $1.67
-3.59%
$173.56 million $346
Jul 26, 2026 $1.74
+2.03%
$180.03 million $300
Jul 25, 2026 $1.7
+1.68%
$176.47 million $400
Jul 24, 2026 $1.67
+1.16%
$173.56 million $886
Jul 23, 2026 $1.65
-3.38%
$171.57 million $488
Jul 22, 2026 $1.71
-1.94%
$177.57 million $636
Jul 21, 2026 $1.75
+7.70%
$181.09 million $1,767
Jul 20, 2026 $1.62
-0.82%
$167.97 million $918
Jul 19, 2026 $1.63
-1.73%
$169.36 million $289
Jul 18, 2026 $1.66
-2.62%
$145.14 million $87
Jul 17, 2026 $1.71
-2.01%
$149.05 million $1,618
Jul 16, 2026 $1.74
-3.25%
$152.1 million $160
Jul 15, 2026 $1.8
-1.16%
$157.2 million $427
Jul 14, 2026 $1.82
+0.73%
$159.05 million $437
Jul 13, 2026 $1.81
-1.86%
$157.9 million $225
Jul 12, 2026 $1.84
-3.73%
$160.9 million $297
Jul 11, 2026 $1.92
+1.65%
$167.26 million $165
Jul 10, 2026 $1.88
+2.10%
$164.57 million $776
Jul 9, 2026 $1.85
+2.10%
$161.26 million $308
Jul 8, 2026 $1.81
-1.49%
$157.9 million $698
Jul 7, 2026 $1.84
-8.01%
$160.25 million $1,283
Jul 6, 2026 $1.99
-0.17%
$174.22 million $805
Jul 5, 2026 $2
-0.12%
$174.52 million $565
Jul 4, 2026 $2
+6.38%
$174.72 million $1,229
Jul 3, 2026 $1.88
-0.13%
$164.24 million $901
Jul 2, 2026 $1.88
+6.85%
$164.45 million $1,660
Jul 1, 2026 $1.76
+3.06%
$153.91 million $597
Jun 30, 2026 $1.71
-5.84%
$149.33 million $540
Jun 29, 2026 $1.82
+1.14%
$158.59 million $481
Jun 28, 2026 $1.8
+1.50%
$156.8 million $252
Jun 27, 2026 $1.77
-0.64%
$154.49 million $160
Jun 26, 2026 $1.78
+3.01%
$155.48 million $225
Jun 25, 2026 $1.73
-2.38%
$150.94 million $449
Download