Tonstakers TON Historical Data

tsTON Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 AM $ 1.77
+0.05%
$ 76.02 million $ 171
Nov 28, 2 AM $ 1.77
-0.24%
$ 76.1 million $ 157
Nov 28, 1 AM $ 1.77
-0.22%
$ 76.28 million $ 144
Nov 28, 12 AM $ 1.78
-0.05%
$ 76.45 million $ 139
Nov 27, 11 PM $ 1.78
-0.01%
$ 76.49 million $ 139
Nov 27, 10 PM $ 1.78
-0.12%
$ 76.51 million $ 177
Nov 27, 9 PM $ 1.78
+0.02%
$ 76.6 million $ 182
Nov 27, 8 PM $ 1.77
+0.14%
$ 76.26 million $ 150
Nov 27, 7 PM $ 1.77
+0.48%
$ 76.15 million $ 150
Nov 27, 6 PM $ 1.76
+0.15%
$ 75.74 million $ 144
Nov 27, 5 PM $ 1.76
+0.03%
$ 75.63 million $ 232
Nov 27, 4 PM $ 1.76
+1.02%
$ 75.6 million $ 232
Nov 27, 3 PM $ 1.74
+0.11%
$ 74.84 million $ 191
Nov 27, 2 PM $ 1.74
+0.06%
$ 74.76 million $ 191
Nov 27, 1 PM $ 1.74
-0.03%
$ 74.71 million $ 191
Nov 27, 12 PM $ 1.74
+0.03%
$ 74.74 million $ 191
Nov 27, 11 AM $ 1.74
-0.01%
$ 74.71 million $ 191
Nov 27, 10 AM $ 1.74
-0.02%
$ 74.72 million $ 191
Nov 27, 9 AM $ 1.74
-0.02%
$ 74.73 million $ 191
Nov 27, 8 AM $ 1.74
+0.04%
$ 74.75 million $ 191
Nov 27, 7 AM $ 1.74
-0.03%
$ 74.71 million $ 191
Nov 27, 6 AM $ 1.74
+0.04%
$ 74.73 million $ 183
Nov 27, 5 AM $ 1.74
-0.03%
$ 74.7 million $ 222
Nov 27, 4 AM $ 1.74
+0.01%
$ 74.72 million $ 222
Nov 27, 3 AM $ 1.74
-0.03%
$ 74.72 million $ 211
Nov 27, 2 AM $ 1.74
+0.01%
$ 74.74 million $ 211
Nov 27, 1 AM $ 1.74
+0.01%
$ 74.73 million $ 211
Nov 27, 12 AM $ 1.74
-0.03%
$ 74.72 million $ 211
Nov 26, 11 PM $ 1.74
+0.00%
$ 74.75 million $ 211
Nov 26, 10 PM $ 1.74
+0.64%
$ 74.74 million $ 257
Nov 26, 9 PM $ 1.73
+0.00%
$ 74.27 million $ 214
Nov 26, 8 PM $ 1.73
+0.00%
$ 74.26 million $ 296
Nov 26, 7 PM $ 1.73
+0.00%
$ 74.27 million $ 296
Nov 26, 6 PM $ 1.73
+1.34%
$ 74.26 million $ 300
Nov 26, 5 PM $ 1.7
+0.04%
$ 73.06 million $ 217
Nov 26, 4 PM $ 1.7
+0.00%
$ 73.03 million $ 205
Nov 26, 3 PM $ 1.7
-0.01%
$ 73.03 million $ 282
Nov 26, 2 PM $ 1.7
+0.00%
$ 73.04 million $ 318
Nov 26, 1 PM $ 1.7
-0.01%
$ 73.04 million $ 403
Nov 26, 12 PM $ 1.7
+0.01%
$ 73.05 million $ 481
Nov 26, 11 AM $ 1.7
+0.00%
$ 73.04 million $ 528
Nov 26, 10 AM $ 1.7
-0.01%
$ 73.04 million $ 528
Nov 26, 9 AM $ 1.7
-0.01%
$ 73.05 million $ 528
Nov 26, 8 AM $ 1.7
-0.02%
$ 73.05 million $ 528
Nov 26, 7 AM $ 1.7
-0.11%
$ 73.06 million $ 595
Nov 26, 6 AM $ 1.7
+0.64%
$ 73.15 million $ 705
Nov 26, 5 AM $ 1.69
+0.29%
$ 72.68 million $ 674
Nov 26, 4 AM $ 1.68
-0.06%
$ 72.47 million $ 671
Nov 26, 3 AM $ 1.69
-0.08%
$ 72.52 million $ 795
Nov 26, 2 AM $ 1.69
-0.02%
$ 72.58 million $ 796