Tonstakers TON Historical Data

tsTON Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 1.69
-0.02%
$ 72.58 million $ 796
Nov 26, 1 AM $ 1.69
+0.04%
$ 72.39 million $ 796
Nov 26, 12 AM $ 1.69
-0.03%
$ 72.37 million $ 795
Nov 25, 11 PM $ 1.69
+0.63%
$ 72.39 million $ 887
Nov 25, 10 PM $ 1.68
+0.16%
$ 71.94 million $ 837
Nov 25, 9 PM $ 1.67
+1.08%
$ 71.83 million $ 845
Nov 25, 8 PM $ 1.66
+0.37%
$ 71.06 million $ 762
Nov 25, 7 PM $ 1.65
-0.13%
$ 70.81 million $ 757
Nov 25, 6 PM $ 1.65
-0.02%
$ 70.9 million $ 960
Nov 25, 5 PM $ 1.65
+0.60%
$ 70.91 million $ 1,119
Nov 25, 4 PM $ 1.64
+0.61%
$ 70.49 million $ 1,166
Nov 25, 3 PM $ 1.62
+0.05%
$ 69.65 million $ 1,234
Nov 25, 2 PM $ 1.64
-0.60%
$ 70.54 million $ 1,204
Nov 25, 1 PM $ 1.65
+0.17%
$ 70.97 million $ 1,114
Nov 25, 12 PM $ 1.64
+0.19%
$ 70.41 million $ 1,030
Nov 25, 11 AM $ 1.64
+0.03%
$ 70.28 million $ 1,013
Nov 25, 10 AM $ 1.64
-0.08%
$ 70.26 million $ 1,041
Nov 25, 9 AM $ 1.64
+0.04%
$ 70.32 million $ 1,043
Nov 25, 8 AM $ 1.64
+0.05%
$ 70.29 million $ 1,102
Nov 25, 7 AM $ 1.64
-0.01%
$ 70.25 million $ 1,034
Nov 25, 6 AM $ 1.64
+0.01%
$ 70.26 million $ 924
Nov 25, 5 AM $ 1.64
-0.02%
$ 70.25 million $ 924
Nov 25, 4 AM $ 1.64
-1.98%
$ 70.26 million $ 924
Nov 25, 3 AM $ 1.67
+0.00%
$ 71.69 million $ 806
Nov 25, 2 AM $ 1.67
+0.01%
$ 71.69 million $ 806
Nov 25, 1 AM $ 1.67
-0.05%
$ 71.61 million $ 882
Nov 25, 12 AM $ 1.67
-1.39%
$ 71.64 million $ 883
Nov 24, 11 PM $ 1.69
-0.03%
$ 72.65 million $ 861
Nov 24, 10 PM $ 1.69
-0.02%
$ 72.67 million $ 905
Nov 24, 9 PM $ 1.7
-0.04%
$ 72.68 million $ 905
Nov 24, 8 PM $ 1.7
+0.04%
$ 72.71 million $ 906
Nov 24, 7 PM $ 1.71
-0.24%
$ 73.16 million $ 1,030
Nov 24, 6 PM $ 1.7
+1.97%
$ 72.97 million $ 865
Nov 24, 5 PM $ 1.67
+1.91%
$ 71.56 million $ 671
Nov 24, 4 PM $ 1.64
+1.58%
$ 70.22 million $ 692
Nov 24, 3 PM $ 1.61
+0.20%
$ 69.13 million $ 620
Nov 24, 2 PM $ 1.61
+0.36%
$ 68.99 million $ 676
Nov 24, 1 PM $ 1.6
+0.13%
$ 68.74 million $ 636
Nov 24, 12 PM $ 1.6
+0.06%
$ 68.66 million $ 635
Nov 24, 11 AM $ 1.59
+1.08%
$ 68.3 million $ 631
Nov 24, 10 AM $ 1.57
+0.20%
$ 67.29 million $ 596
Nov 24, 9 AM $ 1.57
-0.79%
$ 67.16 million $ 565
Nov 24, 8 AM $ 1.58
+0.02%
$ 67.69 million $ 510
Nov 24, 7 AM $ 1.58
+0.07%
$ 67.68 million $ 509
Nov 24, 6 AM $ 1.58
-0.38%
$ 67.64 million $ 509
Nov 24, 5 AM $ 1.58
+0.09%
$ 67.89 million $ 585
Nov 24, 4 AM $ 1.58
-0.13%
$ 67.83 million $ 583
Nov 24, 3 AM $ 1.58
-1.01%
$ 67.91 million $ 585
Nov 24, 2 AM $ 1.6
+1.64%
$ 68.61 million $ 549
Nov 24, 1 AM $ 1.57
+0.14%
$ 67.03 million $ 508