Tonstakers TON Historical Data

tsTON Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 1.57
+0.14%
$ 67.03 million $ 508
Nov 24, 12 AM $ 1.57
-1.40%
$ 66.94 million $ 508
Nov 23, 11 PM $ 1.59
-0.58%
$ 67.9 million $ 444
Nov 23, 10 PM $ 1.6
-0.04%
$ 68.29 million $ 526
Nov 23, 9 PM $ 1.6
-0.04%
$ 68.32 million $ 526
Nov 23, 8 PM $ 1.6
+0.58%
$ 68.34 million $ 518
Nov 23, 7 PM $ 1.59
+0.00%
$ 67.95 million $ 402
Nov 23, 6 PM $ 1.59
+0.00%
$ 67.95 million $ 402
Nov 23, 5 PM $ 1.59
-2.53%
$ 67.95 million $ 402
Nov 23, 4 PM $ 1.63
+0.00%
$ 69.72 million $ 254
Nov 23, 3 PM $ 1.63
-0.96%
$ 69.72 million $ 254
Nov 23, 2 PM $ 1.65
+0.00%
$ 70.4 million $ 196
Nov 23, 1 PM $ 1.65
+0.00%
$ 70.4 million $ 196
Nov 23, 12 PM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 11 AM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 10 AM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 9 AM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 8 AM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 7 AM $ 1.65
+0.00%
$ 70.4 million $ 197
Nov 23, 6 AM $ 1.65
-1.21%
$ 70.4 million $ 197
Nov 23, 5 AM $ 1.67
+0.00%
$ 71.26 million $ 126
Nov 23, 4 AM $ 1.67
+0.00%
$ 71.26 million $ 126
Nov 23, 3 AM $ 1.67
+0.00%
$ 71.26 million $ 126
Nov 23, 2 AM $ 1.67
+0.11%
$ 71.26 million $ 126
Nov 23, 1 AM $ 1.67
+0.13%
$ 70.55 million $ 147
Nov 23, 12 AM $ 1.66
-0.10%
$ 70.46 million $ 167
Nov 22, 11 PM $ 1.67
+1.35%
$ 70.53 million $ 168
Nov 22, 10 PM $ 1.64
-0.10%
$ 69.59 million $ 43
Nov 22, 9 PM $ 1.65
+0.46%
$ 69.7 million $ 52
Nov 22, 8 PM $ 1.64
+0.30%
$ 69.38 million $ 52
Nov 22, 7 PM $ 1.63
+0.04%
$ 69.18 million $ 148
Nov 22, 6 PM $ 1.63
+0.04%
$ 69.15 million $ 148
Nov 22, 5 PM $ 1.63
-0.06%
$ 69.12 million $ 148
Nov 22, 4 PM $ 1.63
+0.05%
$ 69.16 million $ 232
Nov 22, 3 PM $ 1.63
-0.03%
$ 69.14 million $ 264
Nov 22, 2 PM $ 1.63
+0.08%
$ 69.16 million $ 434
Nov 22, 1 PM $ 1.63
-0.04%
$ 69.11 million $ 461
Nov 22, 12 PM $ 1.63
-0.03%
$ 69.15 million $ 503
Nov 22, 11 AM $ 1.63
+0.04%
$ 69.17 million $ 676
Nov 22, 10 AM $ 1.63
-0.04%
$ 69.14 million $ 676
Nov 22, 9 AM $ 1.63
+0.07%
$ 69.17 million $ 677
Nov 22, 8 AM $ 1.63
+0.16%
$ 69.12 million $ 835
Nov 22, 7 AM $ 1.63
-0.02%
$ 69.02 million $ 833
Nov 22, 6 AM $ 1.63
-0.04%
$ 69.03 million $ 966
Nov 22, 5 AM $ 1.63
+0.01%
$ 69.06 million $ 965
Nov 22, 4 AM $ 1.63
-0.17%
$ 69.05 million $ 963
Nov 22, 3 AM $ 1.63
+0.07%
$ 69.17 million $ 966
Nov 22, 2 AM $ 1.63
-0.13%
$ 69.13 million $ 1,037
Nov 22, 1 AM $ 1.63
-0.12%
$ 68.84 million $ 1,037
Nov 22, 12 AM $ 1.63
+0.01%
$ 68.92 million $ 998