Tonstakers TON Historical Data

tsTON Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 1.63
+0.10%
$ 68.9 million $ 1,040
Nov 21, 10 PM $ 1.63
-0.15%
$ 68.83 million $ 1,127
Nov 21, 9 PM $ 1.63
+0.09%
$ 68.93 million $ 1,130
Nov 21, 8 PM $ 1.63
-1.43%
$ 68.87 million $ 1,154
Nov 21, 7 PM $ 1.66
-0.14%
$ 69.87 million $ 1,481
Nov 21, 6 PM $ 1.66
+0.04%
$ 69.96 million $ 1,507
Nov 21, 5 PM $ 1.66
+3.26%
$ 69.94 million $ 1,605
Nov 21, 4 PM $ 1.6
-0.96%
$ 67.74 million $ 1,524
Nov 21, 3 PM $ 1.63
-1.20%
$ 68.9 million $ 1,691
Nov 21, 2 PM $ 1.65
-0.22%
$ 69.73 million $ 1,520
Nov 21, 1 PM $ 1.66
+0.63%
$ 69.88 million $ 1,611
Nov 21, 12 PM $ 1.63
-0.54%
$ 68.82 million $ 1,572
Nov 21, 11 AM $ 1.64
-0.02%
$ 69.19 million $ 1,403
Nov 21, 10 AM $ 1.64
-0.06%
$ 69.2 million $ 1,403
Nov 21, 9 AM $ 1.64
-1.60%
$ 69.24 million $ 1,393
Nov 21, 8 AM $ 1.67
+0.45%
$ 70.37 million $ 1,262
Nov 21, 7 AM $ 1.66
-1.83%
$ 70.05 million $ 1,313
Nov 21, 6 AM $ 1.69
+0.05%
$ 71.35 million $ 1,187
Nov 21, 5 AM $ 1.69
-0.12%
$ 71.32 million $ 1,186
Nov 21, 4 AM $ 1.69
-0.21%
$ 71.4 million $ 1,189
Nov 21, 3 AM $ 1.7
-0.70%
$ 71.55 million $ 1,193
Nov 21, 2 AM $ 1.71
-0.29%
$ 72.06 million $ 1,118
Nov 21, 1 AM $ 1.71
-0.03%
$ 71.99 million $ 1,123
Nov 21, 12 AM $ 1.71
-0.42%
$ 72.02 million $ 1,124
Nov 20, 11 PM $ 1.73
-1.03%
$ 72.57 million $ 1,089
Nov 20, 10 PM $ 1.74
-0.09%
$ 73.33 million $ 794
Nov 20, 9 PM $ 1.75
+0.11%
$ 73.39 million $ 793
Nov 20, 8 PM $ 1.74
-0.05%
$ 73.31 million $ 896
Nov 20, 7 PM $ 1.74
-0.02%
$ 73.34 million $ 726
Nov 20, 6 PM $ 1.74
+0.00%
$ 73.36 million $ 641
Nov 20, 5 PM $ 1.77
-0.66%
$ 74.52 million $ 651
Nov 20, 4 PM $ 1.78
-2.90%
$ 75.02 million $ 543
Nov 20, 3 PM $ 1.84
-0.61%
$ 77.25 million $ 518
Nov 20, 2 PM $ 1.85
-0.40%
$ 77.73 million $ 525
Nov 20, 1 PM $ 1.86
+0.00%
$ 78.04 million $ 456
Nov 20, 12 PM $ 1.85
+0.00%
$ 77.7 million $ 455
Nov 20, 11 AM $ 1.85
+0.00%
$ 77.7 million $ 429
Nov 20, 10 AM $ 1.85
-0.02%
$ 77.7 million $ 429
Nov 20, 9 AM $ 1.85
-0.01%
$ 77.71 million $ 429
Nov 20, 8 AM $ 1.86
-0.54%
$ 78.3 million $ 456
Nov 20, 7 AM $ 1.87
+0.01%
$ 78.72 million $ 369
Nov 20, 6 AM $ 1.87
-0.01%
$ 78.72 million $ 369
Nov 20, 5 AM $ 1.87
-0.02%
$ 78.72 million $ 369
Nov 20, 4 AM $ 1.87
+0.00%
$ 78.74 million $ 356
Nov 20, 3 AM $ 1.87
+0.00%
$ 78.74 million $ 485
Nov 20, 2 AM $ 1.87
+0.00%
$ 78.74 million $ 485
Nov 20, 1 AM $ 1.87
+0.00%
$ 79.41 million $ 485
Nov 20, 12 AM $ 1.87
+0.00%
$ 79.41 million $ 485
Nov 19, 11 PM $ 1.87
+0.00%
$ 79.41 million $ 485
Nov 19, 10 PM $ 1.87
+0.00%
$ 79.41 million $ 495