Tonstakers TON Historical Data

tsTON Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 1.87
+0.00%
$ 79.41 million $ 495
Nov 19, 9 PM $ 1.87
+2.65%
$ 79.41 million $ 482
Nov 19, 8 PM $ 1.82
+0.00%
$ 77.36 million $ 395
Nov 19, 7 PM $ 1.82
+0.00%
$ 77.36 million $ 395
Nov 19, 6 PM $ 1.82
+0.00%
$ 77.36 million $ 449
Nov 19, 5 PM $ 1.82
-1.52%
$ 77.36 million $ 449
Nov 19, 4 PM $ 1.85
-1.53%
$ 78.56 million $ 375
Nov 19, 3 PM $ 1.88
+0.00%
$ 79.78 million $ 253
Nov 19, 2 PM $ 1.88
-0.68%
$ 79.78 million $ 253
Nov 19, 1 PM $ 1.89
+0.00%
$ 80.32 million $ 214
Nov 19, 12 PM $ 1.89
+0.00%
$ 80.32 million $ 214
Nov 19, 11 AM $ 1.89
+0.00%
$ 80.32 million $ 214
Nov 19, 10 AM $ 1.89
+0.00%
$ 80.32 million $ 277
Nov 19, 9 AM $ 1.91
+0.00%
$ 80.81 million $ 372
Nov 19, 8 AM $ 1.91
+0.00%
$ 80.81 million $ 345
Nov 19, 7 AM $ 1.91
+0.00%
$ 80.81 million $ 345
Nov 19, 6 AM $ 1.91
+0.00%
$ 80.81 million $ 345
Nov 19, 5 AM $ 1.91
+0.00%
$ 80.81 million $ 345
Nov 19, 4 AM $ 1.91
-0.90%
$ 80.81 million $ 463
Nov 19, 3 AM $ 1.92
+0.00%
$ 81.54 million $ 370
Nov 19, 2 AM $ 1.92
+0.00%
$ 81.54 million $ 385
Nov 19, 1 AM $ 1.92
+0.00%
$ 81.5 million $ 385
Nov 19, 12 AM $ 1.92
+0.00%
$ 81.5 million $ 385
Nov 18, 11 PM $ 1.92
-2.11%
$ 81.5 million $ 385
Nov 18, 10 PM $ 1.96
+0.00%
$ 83.26 million $ 384
Nov 18, 9 PM $ 1.96
+0.00%
$ 83.26 million $ 384
Nov 18, 8 PM $ 1.96
+0.00%
$ 83.26 million $ 384
Nov 18, 7 PM $ 1.96
+1.03%
$ 83.26 million $ 384
Nov 18, 6 PM $ 1.94
+0.00%
$ 82.41 million $ 365
Nov 18, 5 PM $ 1.94
+0.00%
$ 82.41 million $ 467
Nov 18, 4 PM $ 1.94
+0.00%
$ 82.41 million $ 525
Nov 18, 3 PM $ 1.94
+0.00%
$ 82.41 million $ 659
Nov 18, 2 PM $ 1.94
+0.00%
$ 82.41 million $ 752
Nov 18, 1 PM $ 1.94
+0.00%
$ 82.41 million $ 779
Nov 18, 12 PM $ 1.94
+0.00%
$ 82.41 million $ 892
Nov 18, 11 AM $ 1.94
+0.61%
$ 82.41 million $ 928
Nov 18, 10 AM $ 1.93
-0.42%
$ 81.91 million $ 866
Nov 18, 9 AM $ 1.94
+0.00%
$ 82.26 million $ 784
Nov 18, 8 AM $ 1.94
+0.00%
$ 82.26 million $ 823
Nov 18, 7 AM $ 1.94
+0.00%
$ 82.26 million $ 823
Nov 18, 6 AM $ 1.94
+0.00%
$ 82.26 million $ 823
Nov 18, 5 AM $ 1.94
+1.25%
$ 82.26 million $ 823
Nov 18, 4 AM $ 1.91
+0.00%
$ 80.87 million $ 692
Nov 18, 3 AM $ 1.91
+2.04%
$ 80.87 million $ 654
Nov 18, 2 AM $ 1.87
+0.00%
$ 79.26 million $ 635
Nov 18, 1 AM $ 1.87
+0.00%
$ 79.05 million $ 635
Nov 18, 12 AM $ 1.87
+0.00%
$ 79.05 million $ 635
Nov 17, 11 PM $ 1.87
+0.00%
$ 79.05 million $ 675
Nov 17, 10 PM $ 1.87
+0.00%
$ 79.05 million $ 739
Nov 17, 9 PM $ 1.87
+0.00%
$ 79.05 million $ 792