Tonstakers TON Historical Data

tsTON Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 1.87
+0.00%
$ 79.05 million $ 792
Nov 17, 8 PM $ 1.87
+0.00%
$ 79.05 million $ 792
Nov 17, 7 PM $ 1.87
-1.55%
$ 79.05 million $ 805
Nov 17, 6 PM $ 1.9
-1.32%
$ 80.3 million $ 856
Nov 17, 5 PM $ 1.92
+1.85%
$ 81.37 million $ 934
Nov 17, 4 PM $ 1.89
-1.75%
$ 79.9 million $ 866
Nov 17, 3 PM $ 1.92
-1.29%
$ 81.32 million $ 937
Nov 17, 2 PM $ 1.92
-1.04%
$ 81 million $ 861
Nov 17, 1 PM $ 1.94
-1.68%
$ 82 million $ 802
Nov 17, 12 PM $ 1.97
-0.92%
$ 83.4 million $ 729
Nov 17, 11 AM $ 1.99
+0.00%
$ 84.18 million $ 690
Nov 17, 10 AM $ 1.99
+0.00%
$ 84.18 million $ 738
Nov 17, 9 AM $ 1.99
+0.79%
$ 84.18 million $ 738
Nov 17, 8 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 7 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 6 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 5 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 4 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 3 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 2 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 1 AM $ 1.98
+0.00%
$ 83.51 million $ 704
Nov 17, 12 AM $ 1.98
+0.50%
$ 83.51 million $ 701
Nov 16, 11 PM $ 1.97
+0.90%
$ 83.1 million $ 731
Nov 16, 10 PM $ 1.95
+0.90%
$ 82.36 million $ 664
Nov 16, 9 PM $ 1.93
+0.00%
$ 81.62 million $ 620
Nov 16, 8 PM $ 1.93
+0.00%
$ 81.62 million $ 692
Nov 16, 7 PM $ 1.93
+0.84%
$ 81.62 million $ 728
Nov 16, 6 PM $ 1.94
+0.76%
$ 82.09 million $ 627
Nov 16, 5 PM $ 1.93
+0.00%
$ 81.48 million $ 453
Nov 16, 4 PM $ 1.95
-0.49%
$ 82.32 million $ 569
Nov 16, 3 PM $ 1.96
+0.00%
$ 82.73 million $ 418
Nov 16, 2 PM $ 1.96
+0.00%
$ 82.73 million $ 492
Nov 16, 1 PM $ 1.97
+0.00%
$ 83.44 million $ 496
Nov 16, 12 PM $ 1.97
+0.00%
$ 83.44 million $ 467
Nov 16, 11 AM $ 1.97
-0.65%
$ 83.44 million $ 470
Nov 16, 10 AM $ 1.99
+0.00%
$ 83.99 million $ 422
Nov 16, 9 AM $ 1.99
+0.00%
$ 83.99 million $ 422
Nov 16, 8 AM $ 1.99
+0.00%
$ 83.99 million $ 422
Nov 16, 7 AM $ 1.99
+0.00%
$ 83.99 million $ 422
Nov 16, 6 AM $ 1.99
+0.00%
$ 83.99 million $ 422
Nov 16, 5 AM $ 1.99
+0.00%
$ 83.99 million $ 435
Nov 16, 4 AM $ 1.99
+0.00%
$ 83.99 million $ 435
Nov 16, 3 AM $ 1.99
+0.00%
$ 83.99 million $ 435
Nov 16, 2 AM $ 1.99
+0.00%
$ 83.99 million $ 435
Nov 16, 1 AM $ 1.99
+0.00%
$ 83.86 million $ 435
Nov 16, 12 AM $ 1.99
-1.09%
$ 83.86 million $ 436
Nov 15, 11 PM $ 2.01
+0.00%
$ 84.78 million $ 413
Nov 15, 10 PM $ 2.01
+0.00%
$ 84.78 million $ 575
Nov 15, 9 PM $ 2.01
+0.27%
$ 84.78 million $ 577
Nov 15, 8 PM $ 2
+0.37%
$ 84.55 million $ 515