Tonstakers TON Historical Data

tsTON Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 2
+0.37%
$ 84.55 million $ 515
Nov 15, 7 PM $ 2
+0.00%
$ 84.24 million $ 478
Nov 15, 6 PM $ 2
+0.00%
$ 84.24 million $ 564
Nov 15, 5 PM $ 2
+2.55%
$ 84.24 million $ 601
Nov 15, 4 PM $ 1.95
-0.59%
$ 82.15 million $ 560
Nov 15, 3 PM $ 1.96
-1.49%
$ 82.63 million $ 609
Nov 15, 2 PM $ 1.99
+0.00%
$ 83.88 million $ 707
Nov 15, 1 PM $ 1.99
-0.16%
$ 83.88 million $ 822
Nov 15, 12 PM $ 1.99
+0.00%
$ 84.02 million $ 892
Nov 15, 11 AM $ 1.99
+0.00%
$ 84.02 million $ 1,072
Nov 15, 10 AM $ 1.99
+0.00%
$ 84.02 million $ 1,072
Nov 15, 9 AM $ 1.99
+0.00%
$ 84.02 million $ 1,108
Nov 15, 8 AM $ 1.99
+0.00%
$ 84.02 million $ 1,108
Nov 15, 7 AM $ 1.99
+0.00%
$ 84.02 million $ 1,182
Nov 15, 6 AM $ 1.99
-0.42%
$ 84.02 million $ 1,229
Nov 15, 5 AM $ 2
+0.00%
$ 84.37 million $ 1,232
Nov 15, 4 AM $ 2
+0.00%
$ 84.37 million $ 1,294
Nov 15, 3 AM $ 2
+0.00%
$ 84.37 million $ 1,415
Nov 15, 2 AM $ 2
+0.00%
$ 84.37 million $ 1,415
Nov 15, 1 AM $ 2
+0.00%
$ 87.22 million $ 1,415
Nov 15, 12 AM $ 2
+1.65%
$ 87.22 million $ 1,415
Nov 14, 11 PM $ 1.97
-2.37%
$ 85.8 million $ 1,339
Nov 14, 10 PM $ 2.01
+0.00%
$ 87.89 million $ 1,294
Nov 14, 9 PM $ 2.01
+0.00%
$ 87.89 million $ 1,327
Nov 14, 8 PM $ 2.01
+0.00%
$ 87.89 million $ 1,327
Nov 14, 7 PM $ 2.01
+2.61%
$ 87.89 million $ 1,326
Nov 14, 6 PM $ 1.96
-1.61%
$ 85.65 million $ 1,272
Nov 14, 5 PM $ 1.99
-0.88%
$ 87.05 million $ 1,380
Nov 14, 4 PM $ 2.01
-1.36%
$ 87.83 million $ 1,392
Nov 14, 3 PM $ 2.04
+1.09%
$ 89.04 million $ 1,416
Nov 14, 2 PM $ 2
+0.00%
$ 87.09 million $ 1,386
Nov 14, 1 PM $ 2.03
+1.59%
$ 88.59 million $ 1,347
Nov 14, 12 PM $ 2.06
-1.03%
$ 89.73 million $ 1,324
Nov 14, 11 AM $ 2.11
+0.00%
$ 92.3 million $ 1,093
Nov 14, 10 AM $ 2.11
+0.11%
$ 92.3 million $ 1,061
Nov 14, 9 AM $ 2.11
+0.00%
$ 92.2 million $ 1,073
Nov 14, 8 AM $ 2.11
-0.81%
$ 92.2 million $ 1,087
Nov 14, 7 AM $ 2.13
+2.90%
$ 92.95 million $ 992
Nov 14, 6 AM $ 2.07
+0.00%
$ 90.33 million $ 943
Nov 14, 5 AM $ 2.07
+0.00%
$ 90.33 million $ 1,010
Nov 14, 4 AM $ 2.1
-2.41%
$ 91.68 million $ 1,025
Nov 14, 3 AM $ 2.15
+0.00%
$ 93.94 million $ 850
Nov 14, 2 AM $ 2.15
+0.00%
$ 93.94 million $ 850
Nov 14, 1 AM $ 2.15
+0.00%
$ 95.2 million $ 850
Nov 14, 12 AM $ 2.15
+0.00%
$ 95.2 million $ 850
Nov 13, 11 PM $ 2.14
+0.71%
$ 94.53 million $ 839
Nov 13, 10 PM $ 2.1
+0.00%
$ 92.77 million $ 741
Nov 13, 9 PM $ 2.1
+0.00%
$ 92.77 million $ 712
Nov 13, 8 PM $ 2.1
-0.27%
$ 92.77 million $ 712
Nov 13, 7 PM $ 2.1
-0.99%
$ 93.02 million $ 731