Tonstakers TON Historical Data

tsTON Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 2.1
-0.99%
$ 93.02 million $ 731
Nov 13, 6 PM $ 2.12
-1.37%
$ 93.95 million $ 693
Nov 13, 5 PM $ 2.18
-0.84%
$ 96.2 million $ 655
Nov 13, 4 PM $ 2.19
-2.16%
$ 97.02 million $ 537
Nov 13, 3 PM $ 2.26
+1.80%
$ 100.11 million $ 499
Nov 13, 2 PM $ 2.25
+0.00%
$ 99.31 million $ 477
Nov 13, 1 PM $ 2.25
+1.11%
$ 99.31 million $ 524
Nov 13, 12 PM $ 2.22
+0.00%
$ 98.21 million $ 532
Nov 13, 11 AM $ 2.22
+0.00%
$ 98.21 million $ 532
Nov 13, 10 AM $ 2.22
-0.18%
$ 98.21 million $ 574
Nov 13, 9 AM $ 2.22
+0.00%
$ 98.39 million $ 558
Nov 13, 8 AM $ 2.22
+0.00%
$ 98.39 million $ 628
Nov 13, 7 AM $ 2.18
+0.00%
$ 96.35 million $ 608
Nov 13, 6 AM $ 2.18
+0.00%
$ 96.35 million $ 612
Nov 13, 5 AM $ 2.18
+0.00%
$ 96.35 million $ 547
Nov 13, 4 AM $ 2.18
+0.00%
$ 96.35 million $ 547
Nov 13, 3 AM $ 2.18
+0.00%
$ 96.35 million $ 547
Nov 13, 2 AM $ 2.18
+0.00%
$ 96.35 million $ 558
Nov 13, 1 AM $ 2.18
+0.00%
$ 96.33 million $ 558
Nov 13, 12 AM $ 2.18
+0.00%
$ 96.33 million $ 558
Nov 12, 11 PM $ 2.18
+0.02%
$ 96.33 million $ 558
Nov 12, 10 PM $ 2.18
+0.00%
$ 96.31 million $ 558
Nov 12, 9 PM $ 2.18
-0.01%
$ 96.31 million $ 558
Nov 12, 8 PM $ 2.15
+0.02%
$ 95.08 million $ 551
Nov 12, 7 PM $ 2.15
-0.01%
$ 95.06 million $ 583
Nov 12, 6 PM $ 2.15
-0.46%
$ 95.06 million $ 583
Nov 12, 5 PM $ 2.16
-1.10%
$ 95.5 million $ 553
Nov 12, 4 PM $ 2.18
-1.26%
$ 96.56 million $ 523
Nov 12, 3 PM $ 2.23
-1.20%
$ 98.39 million $ 478
Nov 12, 2 PM $ 2.28
+0.52%
$ 100.84 million $ 367
Nov 12, 1 PM $ 2.27
+0.57%
$ 100.32 million $ 283
Nov 12, 12 PM $ 2.26
+0.01%
$ 99.76 million $ 242
Nov 12, 11 AM $ 2.26
+0.74%
$ 99.75 million $ 242
Nov 12, 10 AM $ 2.24
+0.31%
$ 99.01 million $ 198
Nov 12, 9 AM $ 2.23
+1.06%
$ 98.7 million $ 158
Nov 12, 8 AM $ 2.21
+0.03%
$ 97.63 million $ 164
Nov 12, 7 AM $ 2.21
-0.02%
$ 97.63 million $ 164
Nov 12, 6 AM $ 2.21
+0.02%
$ 97.65 million $ 205
Nov 12, 5 AM $ 2.21
+0.03%
$ 97.64 million $ 205
Nov 12, 4 AM $ 2.21
-0.01%
$ 97.61 million $ 256
Nov 12, 3 AM $ 2.21
+0.01%
$ 97.61 million $ 256
Nov 12, 2 AM $ 2.21
-0.01%
$ 97.61 million $ 298
Nov 12, 1 AM $ 2.21
+0.01%
$ 97.61 million $ 357
Nov 12, 12 AM $ 2.21
-0.01%
$ 97.6 million $ 357
Nov 11, 11 PM $ 2.21
+0.00%
$ 97.62 million $ 357
Nov 11, 10 PM $ 2.21
+0.01%
$ 97.61 million $ 357
Nov 11, 9 PM $ 2.21
+0.00%
$ 97.62 million $ 390
Nov 11, 8 PM $ 2.21
-1.25%
$ 97.62 million $ 392
Nov 11, 7 PM $ 2.24
-0.01%
$ 98.88 million $ 349
Nov 11, 6 PM $ 2.24
+0.02%
$ 98.89 million $ 349