Tonstakers TON Historical Data

tsTON Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 2.24
+0.02%
$ 98.89 million $ 349
Nov 11, 5 PM $ 2.24
-0.01%
$ 98.9 million $ 349
Nov 11, 4 PM $ 2.24
+0.00%
$ 98.92 million $ 385
Nov 11, 3 PM $ 2.24
-0.02%
$ 98.92 million $ 385
Nov 11, 2 PM $ 2.24
+0.01%
$ 98.94 million $ 532
Nov 11, 1 PM $ 2.24
+0.01%
$ 98.93 million $ 532
Nov 11, 12 PM $ 2.24
-0.04%
$ 98.93 million $ 532
Nov 11, 11 AM $ 2.24
+0.11%
$ 99.1 million $ 533
Nov 11, 10 AM $ 2.24
+0.01%
$ 99 million $ 626
Nov 11, 9 AM $ 2.24
+0.08%
$ 99.01 million $ 667
Nov 11, 8 AM $ 2.27
-0.03%
$ 100.27 million $ 673
Nov 11, 7 AM $ 2.27
+0.08%
$ 100.39 million $ 599
Nov 11, 6 AM $ 2.27
+0.07%
$ 100.33 million $ 553
Nov 11, 5 AM $ 2.27
-1.38%
$ 100.29 million $ 552
Nov 11, 4 AM $ 2.3
-0.08%
$ 101.8 million $ 509
Nov 11, 3 AM $ 2.3
+0.01%
$ 101.92 million $ 511
Nov 11, 2 AM $ 2.28
-1.04%
$ 100.72 million $ 510
Nov 11, 1 AM $ 2.31
+0.39%
$ 102.3 million $ 407
Nov 11, 12 AM $ 2.3
-0.14%
$ 102.01 million $ 407
Nov 10, 11 PM $ 2.31
+0.01%
$ 102.25 million $ 409
Nov 10, 10 PM $ 2.3
+0.29%
$ 101.99 million $ 418
Nov 10, 9 PM $ 2.3
-0.31%
$ 101.73 million $ 385
Nov 10, 8 PM $ 2.3
+0.37%
$ 101.96 million $ 386
Nov 10, 7 PM $ 2.29
-0.12%
$ 101.4 million $ 331
Nov 10, 6 PM $ 2.29
+0.00%
$ 101.48 million $ 331
Nov 10, 5 PM $ 2.29
+0.05%
$ 101.36 million $ 331
Nov 10, 4 PM $ 2.29
-0.37%
$ 101.45 million $ 298
Nov 10, 3 PM $ 2.3
+0.66%
$ 101.66 million $ 299
Nov 10, 2 PM $ 2.3
-0.42%
$ 101.76 million $ 270
Nov 10, 1 PM $ 2.3
+0.15%
$ 102.01 million $ 300
Nov 10, 12 PM $ 2.3
-0.08%
$ 101.85 million $ 368
Nov 10, 11 AM $ 2.3
+0.01%
$ 101.89 million $ 368
Nov 10, 10 AM $ 2.3
-0.41%
$ 101.89 million $ 272
Nov 10, 9 AM $ 2.31
+0.02%
$ 102.29 million $ 234
Nov 10, 8 AM $ 2.31
+0.00%
$ 102.28 million $ 234
Nov 10, 7 AM $ 2.31
+0.00%
$ 102.28 million $ 234
Nov 10, 6 AM $ 2.31
+0.02%
$ 102.2 million $ 234
Nov 10, 5 AM $ 2.31
-0.04%
$ 102.18 million $ 253
Nov 10, 4 AM $ 2.31
+0.04%
$ 102.19 million $ 253
Nov 10, 3 AM $ 2.31
+0.16%
$ 102.21 million $ 368
Nov 10, 2 AM $ 2.31
-0.02%
$ 102.13 million $ 368
Nov 10, 1 AM $ 2.31
-0.01%
$ 101.97 million $ 368
Nov 10, 12 AM $ 2.3
+0.08%
$ 101.82 million $ 368
Nov 9, 11 PM $ 2.3
-0.08%
$ 101.72 million $ 367
Nov 9, 10 PM $ 2.3
-0.04%
$ 101.82 million $ 358
Nov 9, 9 PM $ 2.3
-0.13%
$ 101.85 million $ 390
Nov 9, 8 PM $ 2.31
+0.09%
$ 102 million $ 391
Nov 9, 7 PM $ 2.31
+0.04%
$ 101.97 million $ 391
Nov 9, 6 PM $ 2.3
-0.07%
$ 101.85 million $ 430
Nov 9, 5 PM $ 2.31
-0.11%
$ 101.98 million $ 495