Tonstakers TON Historical Data

tsTON Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 2.31
-0.11%
$ 101.98 million $ 495
Nov 9, 4 PM $ 2.31
-0.05%
$ 102.11 million $ 533
Nov 9, 3 PM $ 2.29
+0.22%
$ 101.13 million $ 597
Nov 9, 2 PM $ 2.28
+1.12%
$ 100.89 million $ 524
Nov 9, 1 PM $ 2.24
+0.13%
$ 99.03 million $ 533
Nov 9, 12 PM $ 2.24
+1.48%
$ 98.87 million $ 565
Nov 9, 11 AM $ 2.2
+0.25%
$ 97.44 million $ 537
Nov 9, 10 AM $ 2.2
-0.02%
$ 97.17 million $ 534
Nov 9, 9 AM $ 2.2
+0.06%
$ 97.44 million $ 536
Nov 9, 8 AM $ 2.2
-0.12%
$ 97.33 million $ 627
Nov 9, 7 AM $ 2.2
+0.02%
$ 97.35 million $ 674
Nov 9, 6 AM $ 2.2
+0.13%
$ 97.28 million $ 672
Nov 9, 5 AM $ 2.2
+0.01%
$ 97.13 million $ 828
Nov 9, 4 AM $ 2.2
-0.89%
$ 97.22 million $ 809
Nov 9, 3 AM $ 2.22
-0.17%
$ 98.12 million $ 693
Nov 9, 2 AM $ 2.23
-0.08%
$ 98.47 million $ 696
Nov 9, 1 AM $ 2.23
-0.08%
$ 98.53 million $ 698
Nov 9, 12 AM $ 2.23
-0.06%
$ 98.57 million $ 699
Nov 8, 11 PM $ 2.23
+0.00%
$ 98.61 million $ 761
Nov 8, 10 PM $ 2.23
-0.08%
$ 98.64 million $ 793
Nov 8, 9 PM $ 2.23
-0.04%
$ 98.68 million $ 763
Nov 8, 8 PM $ 2.23
+0.03%
$ 98.64 million $ 763
Nov 8, 7 PM $ 2.23
-0.39%
$ 98.52 million $ 764
Nov 8, 6 PM $ 2.24
+0.05%
$ 98.88 million $ 726
Nov 8, 5 PM $ 2.23
+0.88%
$ 98.74 million $ 767
Nov 8, 4 PM $ 2.21
-0.33%
$ 97.8 million $ 804
Nov 8, 3 PM $ 2.24
-0.11%
$ 98.76 million $ 934
Nov 8, 2 PM $ 2.24
-0.94%
$ 98.76 million $ 1,061
Nov 8, 1 PM $ 2.26
+0.10%
$ 99.71 million $ 994
Nov 8, 12 PM $ 2.26
+0.09%
$ 99.63 million $ 963
Nov 8, 11 AM $ 2.26
+0.12%
$ 99.63 million $ 1,004
Nov 8, 10 AM $ 2.25
-0.03%
$ 99.5 million $ 1,102
Nov 8, 9 AM $ 2.25
-0.01%
$ 99.58 million $ 1,102
Nov 8, 8 AM $ 2.23
+0.03%
$ 98.4 million $ 1,049
Nov 8, 7 AM $ 2.23
-0.01%
$ 98.36 million $ 1,061
Nov 8, 6 AM $ 2.23
-2.84%
$ 98.32 million $ 1,088
Nov 8, 5 AM $ 2.29
-0.06%
$ 101.26 million $ 923
Nov 8, 4 AM $ 2.29
-0.06%
$ 101.28 million $ 924
Nov 8, 3 AM $ 2.3
+0.01%
$ 101.43 million $ 1,033
Nov 8, 2 AM $ 2.3
+0.04%
$ 101.4 million $ 1,034
Nov 8, 1 AM $ 2.29
+0.00%
$ 100.6 million $ 1,032
Nov 8, 12 AM $ 2.29
+1.41%
$ 100.6 million $ 1,033
Nov 7, 11 PM $ 2.26
+0.01%
$ 99.19 million $ 988
Nov 7, 10 PM $ 2.26
+0.01%
$ 99.18 million $ 956
Nov 7, 9 PM $ 2.26
+0.00%
$ 99.17 million $ 990
Nov 7, 8 PM $ 2.26
-0.01%
$ 99.17 million $ 1,007
Nov 7, 7 PM $ 2.26
-0.02%
$ 99.17 million $ 1,007
Nov 7, 6 PM $ 2.26
+0.17%
$ 99.19 million $ 1,045
Nov 7, 5 PM $ 2.26
+1.35%
$ 99.02 million $ 997
Nov 7, 4 PM $ 2.21
+1.60%
$ 96.71 million $ 908