Tonstakers TON Historical Data

tsTON Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 2.21
+1.60%
$ 96.71 million $ 908
Nov 7, 3 PM $ 2.17
+3.71%
$ 95.19 million $ 794
Nov 7, 2 PM $ 2.09
+0.03%
$ 91.62 million $ 680
Nov 7, 1 PM $ 2.09
-0.72%
$ 91.6 million $ 741
Nov 7, 12 PM $ 2.1
-0.42%
$ 92.28 million $ 745
Nov 7, 11 AM $ 2.11
-1.59%
$ 92.67 million $ 702
Nov 7, 10 AM $ 2.15
+0.04%
$ 94.17 million $ 600
Nov 7, 9 AM $ 2.18
-0.05%
$ 95.67 million $ 609
Nov 7, 8 AM $ 2.18
+1.43%
$ 95.74 million $ 615
Nov 7, 7 AM $ 2.15
-0.03%
$ 94.37 million $ 553
Nov 7, 6 AM $ 2.15
+0.07%
$ 94.4 million $ 553
Nov 7, 5 AM $ 2.15
+0.05%
$ 94.32 million $ 639
Nov 7, 4 AM $ 2.15
-0.03%
$ 94.29 million $ 638
Nov 7, 3 AM $ 2.15
+1.27%
$ 94.32 million $ 631
Nov 7, 2 AM $ 2.12
-0.01%
$ 93.11 million $ 527
Nov 7, 1 AM $ 2.12
+0.02%
$ 93.11 million $ 527
Nov 7, 12 AM $ 2.12
+0.93%
$ 93.04 million $ 527
Nov 6, 11 PM $ 2.1
+0.01%
$ 92.16 million $ 493
Nov 6, 10 PM $ 2.07
+0.07%
$ 90.72 million $ 486
Nov 6, 9 PM $ 2.07
-1.41%
$ 90.63 million $ 461
Nov 6, 8 PM $ 2.1
-0.02%
$ 91.96 million $ 444
Nov 6, 7 PM $ 2.1
+0.32%
$ 92 million $ 445
Nov 6, 6 PM $ 2.05
+0.01%
$ 89.98 million $ 397
Nov 6, 5 PM $ 2.05
+0.11%
$ 89.96 million $ 354
Nov 6, 4 PM $ 2.06
+0.04%
$ 90.45 million $ 368
Nov 6, 3 PM $ 2.07
+0.12%
$ 90.94 million $ 379
Nov 6, 2 PM $ 2.09
+0.21%
$ 91.45 million $ 322
Nov 6, 1 PM $ 2.06
+0.11%
$ 90.16 million $ 241
Nov 6, 12 PM $ 2.06
-0.04%
$ 90.07 million $ 237
Nov 6, 11 AM $ 2.06
+0.01%
$ 90.09 million $ 306
Nov 6, 10 AM $ 2.06
-0.01%
$ 90.08 million $ 341
Nov 6, 9 AM $ 2.06
-0.98%
$ 90.09 million $ 341
Nov 6, 8 AM $ 2.08
-0.01%
$ 90.99 million $ 319
Nov 6, 7 AM $ 2.08
-0.01%
$ 91.01 million $ 435
Nov 6, 6 AM $ 2.08
-0.96%
$ 91.02 million $ 435
Nov 6, 5 AM $ 2.1
-0.03%
$ 91.9 million $ 358
Nov 6, 4 AM $ 2.1
+0.00%
$ 91.92 million $ 358
Nov 6, 3 AM $ 2.1
-0.01%
$ 91.91 million $ 358
Nov 6, 2 AM $ 2.1
-0.02%
$ 91.89 million $ 399
Nov 6, 1 AM $ 2.1
-0.04%
$ 92.14 million $ 468
Nov 6, 12 AM $ 2.1
-0.01%
$ 92.19 million $ 469
Nov 5, 11 PM $ 2.1
+0.00%
$ 92.2 million $ 493
Nov 5, 10 PM $ 2.1
-0.01%
$ 92.18 million $ 493
Nov 5, 9 PM $ 2.1
+0.00%
$ 92.19 million $ 701
Nov 5, 8 PM $ 2.1
-0.06%
$ 92.19 million $ 896
Nov 5, 7 PM $ 2.1
+0.00%
$ 92.22 million $ 1,191
Nov 5, 6 PM $ 2.1
-0.03%
$ 92.2 million $ 1,294
Nov 5, 5 PM $ 2.1
+0.06%
$ 92.23 million $ 1,294
Nov 5, 4 PM $ 2.08
+0.03%
$ 91.45 million $ 1,417
Nov 5, 3 PM $ 2.08
-0.02%
$ 91.41 million $ 1,565