Tonstakers TON Historical Data

tsTON Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 2.08
-0.02%
$ 91.41 million $ 1,565
Nov 5, 2 PM $ 2.08
-0.04%
$ 91.42 million $ 1,685
Nov 5, 1 PM $ 2.08
+0.52%
$ 91.44 million $ 1,685
Nov 5, 12 PM $ 2.07
+1.21%
$ 90.96 million $ 1,644
Nov 5, 11 AM $ 2.04
+1.60%
$ 89.84 million $ 1,560
Nov 5, 10 AM $ 2.01
-0.02%
$ 88.42 million $ 1,517
Nov 5, 9 AM $ 2.01
-1.59%
$ 88.41 million $ 1,564
Nov 5, 8 AM $ 2.04
-1.43%
$ 89.86 million $ 1,587
Nov 5, 7 AM $ 2.07
+0.04%
$ 91.15 million $ 1,598
Nov 5, 6 AM $ 2.07
-0.12%
$ 90.99 million $ 1,595
Nov 5, 5 AM $ 2.07
-0.16%
$ 91.19 million $ 2,044
Nov 5, 4 AM $ 2.08
-0.02%
$ 91.29 million $ 2,309
Nov 5, 3 AM $ 2.08
+4.37%
$ 91.32 million $ 2,307
Nov 5, 2 AM $ 1.99
-1.61%
$ 87.41 million $ 2,218
Nov 5, 1 AM $ 2.02
-0.25%
$ 88.78 million $ 2,202
Nov 5, 12 AM $ 2.04
-0.07%
$ 89.42 million $ 2,229
Nov 4, 11 PM $ 2.04
+0.03%
$ 89.48 million $ 2,222
Nov 4, 10 PM $ 2.02
+2.18%
$ 88.6 million $ 2,224
Nov 4, 9 PM $ 1.99
-2.39%
$ 87.28 million $ 2,096
Nov 4, 8 PM $ 2
-1.84%
$ 87.8 million $ 2,121
Nov 4, 7 PM $ 2.04
+1.54%
$ 89.51 million $ 1,790
Nov 4, 6 PM $ 2.01
-2.18%
$ 88.04 million $ 1,778
Nov 4, 5 PM $ 2.05
-1.28%
$ 90 million $ 1,768
Nov 4, 4 PM $ 2.1
-2.07%
$ 91.94 million $ 1,681
Nov 4, 3 PM $ 2.16
+0.52%
$ 94.76 million $ 1,590
Nov 4, 2 PM $ 2.13
-0.06%
$ 93.43 million $ 1,940
Nov 4, 1 PM $ 2.13
+0.04%
$ 93.39 million $ 1,901
Nov 4, 12 PM $ 2.13
-0.03%
$ 93.42 million $ 1,938
Nov 4, 11 AM $ 2.13
-0.03%
$ 93.5 million $ 2,045
Nov 4, 10 AM $ 2.13
-0.03%
$ 93.48 million $ 2,063
Nov 4, 9 AM $ 2.12
+0.36%
$ 92.97 million $ 2,189
Nov 4, 8 AM $ 2.1
-0.17%
$ 91.97 million $ 2,811
Nov 4, 7 AM $ 2.1
+0.10%
$ 92.3 million $ 2,681
Nov 4, 6 AM $ 2.14
+2.16%
$ 93.71 million $ 2,698
Nov 4, 5 AM $ 2.13
-2.74%
$ 93.41 million $ 2,274
Nov 4, 4 AM $ 2.19
+0.18%
$ 96.25 million $ 2,160
Nov 4, 3 AM $ 2.19
+0.17%
$ 96.12 million $ 2,160
Nov 4, 2 AM $ 2.19
+0.31%
$ 96.14 million $ 2,268
Nov 4, 1 AM $ 2.18
+0.05%
$ 95.82 million $ 2,334
Nov 4, 12 AM $ 2.17
-0.36%
$ 95.25 million $ 2,328
Nov 3, 11 PM $ 2.18
+0.10%
$ 95.5 million $ 2,311
Nov 3, 10 PM $ 2.17
-0.13%
$ 95.43 million $ 2,285
Nov 3, 9 PM $ 2.17
-0.93%
$ 95.32 million $ 2,252
Nov 3, 8 PM $ 2.19
-1.23%
$ 96.3 million $ 2,070
Nov 3, 7 PM $ 2.22
-0.93%
$ 97.4 million $ 2,015
Nov 3, 6 PM $ 2.27
-0.21%
$ 99.46 million $ 1,988
Nov 3, 5 PM $ 2.27
+0.47%
$ 99.61 million $ 1,953
Nov 3, 4 PM $ 2.26
+0.26%
$ 99.09 million $ 1,914
Nov 3, 3 PM $ 2.3
-1.22%
$ 100.85 million $ 1,820
Nov 3, 2 PM $ 2.33
-0.22%
$ 102.15 million $ 1,389