Tonstakers TON Historical Data

tsTON Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 PM $ 2.33
-0.22%
$ 102.15 million $ 1,389
Nov 3, 1 PM $ 2.33
-1.13%
$ 102.14 million $ 1,391
Nov 3, 12 PM $ 2.36
-0.01%
$ 103.62 million $ 1,416
Nov 3, 11 AM $ 2.36
+0.12%
$ 103.67 million $ 1,319
Nov 3, 10 AM $ 2.37
-0.02%
$ 103.81 million $ 1,296
Nov 3, 9 AM $ 2.36
-0.67%
$ 103.46 million $ 1,338
Nov 3, 8 AM $ 2.38
+0.02%
$ 104.29 million $ 489
Nov 3, 7 AM $ 2.37
+0.15%
$ 104.21 million $ 489
Nov 3, 6 AM $ 2.37
-0.17%
$ 104.16 million $ 488
Nov 3, 5 AM $ 2.4
-0.13%
$ 105.1 million $ 493
Nov 3, 4 AM $ 2.4
-0.02%
$ 105.24 million $ 332
Nov 3, 3 AM $ 2.42
-0.05%
$ 106.26 million $ 335
Nov 3, 2 AM $ 2.42
-1.11%
$ 106.3 million $ 301
Nov 3, 1 AM $ 2.45
-0.05%
$ 107.49 million $ 217
Nov 3, 12 AM $ 2.45
-0.03%
$ 107.55 million $ 217
Nov 2, 11 PM $ 2.45
+0.04%
$ 107.57 million $ 217
Nov 2, 10 PM $ 2.45
+0.02%
$ 107.54 million $ 217
Nov 2, 9 PM $ 2.45
+0.00%
$ 107.51 million $ 217
Nov 2, 8 PM $ 2.45
+0.00%
$ 107.51 million $ 217
Nov 2, 7 PM $ 2.45
-0.01%
$ 107.51 million $ 211
Nov 2, 6 PM $ 2.45
+0.00%
$ 107.52 million $ 211
Nov 2, 5 PM $ 2.45
+0.01%
$ 107.52 million $ 209
Nov 2, 4 PM $ 2.45
-0.01%
$ 107.51 million $ 251
Nov 2, 3 PM $ 2.45
-0.72%
$ 107.52 million $ 251
Nov 2, 2 PM $ 2.47
-0.01%
$ 108.29 million $ 212
Nov 2, 1 PM $ 2.47
-0.66%
$ 108.3 million $ 252
Nov 2, 12 PM $ 2.48
+0.00%
$ 109.02 million $ 256
Nov 2, 11 AM $ 2.48
+0.01%
$ 109.03 million $ 269
Nov 2, 10 AM $ 2.51
-0.01%
$ 110.12 million $ 272
Nov 2, 9 AM $ 2.51
+0.03%
$ 110.15 million $ 237
Nov 2, 8 AM $ 2.51
-0.01%
$ 110.14 million $ 237
Nov 2, 7 AM $ 2.51
-0.02%
$ 110.14 million $ 277
Nov 2, 6 AM $ 2.51
+0.02%
$ 110.16 million $ 279
Nov 2, 5 AM $ 2.51
+0.27%
$ 110.14 million $ 340
Nov 2, 4 AM $ 2.5
+0.06%
$ 109.84 million $ 531
Nov 2, 3 AM $ 2.5
+0.93%
$ 109.78 million $ 531
Nov 2, 2 AM $ 2.48
+0.02%
$ 108.75 million $ 449
Nov 2, 1 AM $ 2.48
-0.03%
$ 108.79 million $ 450
Nov 2, 12 AM $ 2.48
-0.08%
$ 108.76 million $ 453
Nov 1, 11 PM $ 2.48
+0.11%
$ 108.81 million $ 453
Nov 1, 10 PM $ 2.48
-0.05%
$ 108.72 million $ 467
Nov 1, 9 PM $ 2.48
+0.02%
$ 108.81 million $ 522
Nov 1, 8 PM $ 2.49
-0.01%
$ 109 million $ 533
Nov 1, 7 PM $ 2.49
-0.02%
$ 108.99 million $ 543
Nov 1, 6 PM $ 2.48
-0.03%
$ 108.95 million $ 629
Nov 1, 5 PM $ 2.49
+1.09%
$ 108.97 million $ 625
Nov 1, 4 PM $ 2.46
+0.07%
$ 107.82 million $ 616
Nov 1, 3 PM $ 2.46
+0.08%
$ 107.69 million $ 616
Nov 1, 2 PM $ 2.45
-0.46%
$ 107.59 million $ 615
Nov 1, 1 PM $ 2.47
-1.32%
$ 108.12 million $ 617