Tonstakers TON Historical Data

tsTON Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 2.5
-0.10%
$ 109.74 million $ 644
Nov 1, 11 AM $ 2.51
-0.14%
$ 109.87 million $ 799
Nov 1, 10 AM $ 2.51
+0.05%
$ 110.06 million $ 899
Nov 1, 9 AM $ 2.51
-0.23%
$ 109.97 million $ 1,010
Nov 1, 8 AM $ 2.52
+0.96%
$ 110.28 million $ 1,006
Nov 1, 7 AM $ 2.49
+0.11%
$ 109.22 million $ 970
Nov 1, 6 AM $ 2.49
+0.17%
$ 109.17 million $ 1,615
Nov 1, 5 AM $ 2.48
+0.07%
$ 108.9 million $ 1,562
Nov 1, 4 AM $ 2.49
+0.29%
$ 109.03 million $ 1,367
Nov 1, 3 AM $ 2.48
+0.00%
$ 108.63 million $ 1,366
Nov 1, 2 AM $ 2.47
+0.05%
$ 108.91 million $ 1,363
Nov 1, 1 AM $ 2.47
-0.07%
$ 109.03 million $ 1,422
Nov 1, 12 AM $ 2.47
+0.11%
$ 108.88 million $ 1,434
Download