Arkham | t.me/BitcoinCoreGroup Historical Data

ARKM
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.0₈158
-6.13%
$ 2 $ 0.1
Jun 14, 5 PM $ 0.0₈267
+0.00%
$ 3 $ 0
Jun 14, 3 PM $ 0.0₈266
+0.00%
$ 3 $ 0
Jun 14, 5 AM $ 0.0₈312
-1.85%
$ 3 $ 0
Jun 12, 11 AM $ 0.0₈282
+7.56%
$ 3 $ 0
Jun 9, 11 PM $ 0.0₈249
-5.12%
$ 2 $ 0
Jun 9, 10 PM $ 0.0₈237
+0.00%
$ 2 $ 0
Jun 7, 3 PM $ 0.0₈195
-5.06%
$ 2 $ 0
Jun 7, 2 PM $ 0.0₈216
-3.02%
$ 2 $ 0
Jun 7, 1 PM $ 0.0₈225
-16.52%
$ 2 $ 0
Jun 6, 2 AM $ 0.0₈346
+0.00%
$ 3 $ 0
Jun 6, 1 AM $ 0.0₈389
+0.00%
$ 4 $ 0
Jun 5, 4 AM $ 0.0₈407
-2.08%
$ 4 $ 0.1
Jun 5, 3 AM $ 0.0₈364
-12.70%
$ 4 $ 0.01
Jun 5, 2 AM $ 0.0₈326
+0.00%
$ 3 $ 0
Jun 2, 8 AM $ 0.0₆767
+0.00%
$ 767 $ 2
May 31, 12 PM $ 0.0₈508
+0.00%
$ 5 $ 0.1
May 31, 10 AM $ 0.0₈41
+0.00%
$ 4 $ 0
May 31, 9 AM $ 0.0₈427
+4.06%
$ 4 $ 0
May 27, 9 AM $ 0.0₇951
+0.00%
$ 95 $ 1
May 26, 4 PM $ 0.0₇627
+0.00%
$ 63 $ 3
May 26, 11 AM $ 0.0₇703
+0.00%
$ 70 $ 2
May 26, 10 AM $ 0.0₇674
+16.24%
$ 67 $ 2
May 26, 9 AM $ 0.0₇552
+53.49%
$ 55 $ 2
May 26, 8 AM $ 0.0₇241
+0.00%
$ 24 $ 0
May 26, 7 AM $ 0.0₇186
+82.98%
$ 19 $ 0
May 26, 6 AM $ 0.0₇173
+0.00%
$ 17 $ 0
May 26, 5 AM $ 0.0₇124
+122.73%
$ 12 $ 0.1
May 26, 4 AM $ 0.0₈553
+0.00%
$ 6 $ 0.1
May 25, 11 PM $ 0.0₈412
-2.48%
$ 4 $ 0.1
May 21, 12 PM $ 0.0₈409
+0.00%
$ 4 $ 0
May 21, 5 AM $ 0.0₈403
+0.00%
$ 4 $ 0.01
May 20, 4 AM $ 0.0₈397
+0.00%
$ 4 $ 0.01
May 6, 11 AM $ 0.0₈394
+0.86%
$ 4 $ 1
Apr 28, 10 PM $ 0.0₈216
+0.00%
$ 2 $ 0
Apr 28, 9 PM $ 0.0₈201
-5.28%
$ 2 $ 0
Mar 22, 5 AM $ 0.0₈179
+0.00%
$ 2 $ 0
Mar 3, 1 PM $ 0.0₈168
+0.00%
$ 2 $ 0.01
Jan 24, 9 PM $ 0.0₈25
-3.02%
$ 3 $ 0.1
Jan 24, 8 PM $ 0.0₈26
+0.00%
$ 3 $ 0
Jan 24, 9 AM $ 0.0₈265
+0.00%
$ 3 $ 0
Dec 28, 1 PM $ 0.0₈273
+14.48%
$ 3 $ 0.001
Download