cz自传 Historical Data

高墙内的觉醒 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.0000361
+19.07%
$ 36,055 $ 6,623
Jan 22, 3 AM $ 0.0000273
-6.66%
$ 27,341 $ 674
Jan 22, 2 AM $ 0.0000285
+1.69%
$ 28,531 $ 1,456
Jan 21, 7 PM $ 0.0000287
+6.01%
$ 28,739 $ 291
Jan 20, 12 PM $ 0.0000275
+0.00%
$ 27,453 $ 2,055
Jan 20, 11 AM $ 0.0000274
-0.31%
$ 27,407 $ 2,055
Jan 20, 10 AM $ 0.0000274
-0.25%
$ 27,411 $ 2,037
Jan 20, 9 AM $ 0.0000284
+2.57%
$ 28,360 $ 1,732
Jan 20, 8 AM $ 0.0000281
-9.63%
$ 28,119 $ 448
Jan 19, 10 AM $ 0.0000317
+0.00%
$ -- $ 769
Jan 19, 3 AM $ 0.0000331
+0.00%
$ 33,113 $ 340
Jan 18, 10 PM $ 0.0000328
-0.88%
$ 32,834 $ 6,142
Jan 18, 5 PM $ 0.0000296
+4.29%
$ 29,559 $ 4,962
Jan 18, 4 PM $ 0.0000302
+5.65%
$ 30,156 $ 3,690
Jan 16, 8 PM $ 0.0000274
+0.00%
$ 27,369 $ 172
Jan 14, 12 PM $ 0.0000275
+2.95%
$ 27,450 $ 6,018
Jan 14, 10 AM $ 0.0000268
+0.00%
$ 26,837 $ 1,150
Jan 14, 5 AM $ 0.0000271
+0.00%
$ 27,083 $ 1,163
Jan 13, 12 PM $ 0.0000269
+0.00%
$ 26,944 $ 1,133
Jan 13, 11 AM $ 0.0000277
+0.28%
$ 27,694 $ 682
Jan 13, 10 AM $ 0.0000279
+0.00%
$ 27,944 $ 517
Jan 13, 9 AM $ 0.000028
+0.00%
$ 28,008 $ 511
Jan 12, 12 AM $ 0.0000262
+0.00%
$ -- $ 47,054
Jan 11, 5 PM $ 0.0000263
+2.30%
$ 26,252 $ 47,082
Jan 11, 4 PM $ 0.0000243
+0.00%
$ 24,305 $ 46,321
Jan 11, 11 AM $ 0.0000249
+0.00%
$ 24,869 $ 46,283
Jan 11, 10 AM $ 0.0000254
+0.00%
$ 25,388 $ 46,098
Jan 11, 4 AM $ 0.0000236
+0.00%
$ 23,606 $ 45,490
Jan 10, 9 AM $ 0.0000222
-4.05%
$ 22,223 $ 44,801
Jan 10, 5 AM $ 0.0000234
+0.00%
$ 23,368 $ 44,553
Jan 10, 4 AM $ 0.0000239
+0.00%
$ 23,913 $ 44,312
Jan 10, 3 AM $ 0.0000234
+0.00%
$ 23,434 $ 44,104
Jan 9, 6 PM $ 0.0000268
+1.43%
$ 26,760 $ 43,261
Jan 9, 2 PM $ 0.0000268
-0.17%
$ 26,800 $ 68,256
Jan 9, 1 PM $ 0.0000268
+1.82%
$ 26,846 $ 68,146
Jan 9, 12 PM $ 0.0000262
-1.53%
$ 26,175 $ 68,042
Jan 9, 11 AM $ 0.0000266
-0.09%
$ 26,620 $ 68,066
Jan 9, 10 AM $ 0.0000267
+0.23%
$ 26,706 $ 67,925
Jan 9, 7 AM $ 0.0000268
-0.07%
$ 26,798 $ 68,819
Jan 9, 4 AM $ 0.000027
+0.00%
$ 26,972 $ 69,016
Jan 9, 3 AM $ 0.000027
+0.00%
$ 26,969 $ 68,971
Jan 9, 2 AM $ 0.0000273
+0.00%
$ 27,258 $ 69,752
Jan 9, 1 AM $ 0.0000274
-0.58%
$ 27,378 $ 69,812
Jan 9, 12 AM $ 0.0000277
-1.77%
$ 27,704 $ 71,097
Jan 8, 11 PM $ 0.0000281
+0.00%
$ 28,077 $ 71,100
Jan 8, 9 PM $ 0.0000284
+0.13%
$ 28,436 $ 71,893
Jan 8, 8 PM $ 0.0000284
-1.34%
$ 28,417 $ 71,659
Jan 8, 2 PM $ 0.000102
-20.79%
$ 101,766 $ 36,656
Jan 8, 8 AM $ 0.00013
+0.00%
$ 130,370 $ 36,705
Jan 8, 6 AM $ 0.000127
+0.00%
$ 127,384 $ 37,329